Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MO | NYSE | USD | Real-time | |
MO | Mexico | MXN | Delayed | |
1MO | Milan | EUR | Real-time | |
MO | TradeGate | EUR | Delayed | |
MO | Frankfurt | EUR | Delayed | |
MO | Xetra | EUR | Delayed | |
MO | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,291.34 | 5,299.03 | 5,257.26 | +7.94 | +0.15% | 15:59:58 | ||
DJ US | 1,285.39 | 1,287.71 | 1,278.10 | +0.46 | +0.04% | 15:59:55 | ||
DJ Large-Cap | 1,176.15 | 1,177.82 | 1,168.19 | +3.12 | +0.27% | 15:59:57 | ||
DJ Personal & Household Goods | 974.37 | 976.61 | 968.77 | +2.75 | +0.28% | 15:59:56 | ||
DJ Tobacco | 744.95 | 746.25 | 736.72 | +5.47 | +0.74% | 15:59:56 | ||
DJ Large-Cap Value | 3,800.4 | 3,806.2 | 3,779.2 | +0.3 | +0.01% | 15:59:58 | ||
DJ Value | 4,341.2 | 4,350.5 | 4,322.3 | -12.7 | -0.29% | 15:59:53 | ||
NYSE TOP US 100 | 15,192.7 | 15,251.6 | 14,951.5 | -58.9 | -0.39% | 03/06 | ||
NYSE Composite | 18,007.0 | 18,105.9 | 17,862.6 | -76.7 | -0.42% | 03/06 | ||
ARCA Tobacco | 1,638.0 | 1,643.2 | 1,629.9 | +5.3 | +0.32% | 03/06 | ||
S&P 100 | 2,538.83 | 2,543.23 | 2,522.17 | +6.39 | +0.25% | 15:44:00 | ||
DJ Personal Household Goods 30 | 918.87 | 919.90 | 913.10 | +6.83 | +0.75% | 15:59:00 | ||
DJ Sector Titans Composite | 666.17 | 667.09 | 663.15 | -0.42 | -0.06% | 15:59:00 | ||
S&P Composite 1500 Consumer Staples | 877.74 | 881.69 | 872.95 | -0.18 | -0.02% | 03/06 | ||
S&P 500 Consumer Staples | 824.20 | 828.00 | 819.60 | -0.03 | -0.00% | 03/06 | ||
STOXX Global 150 USD Price | 6,398.33 | 6,398.33 | 6,398.33 | +41.53 | +0.65% | 03/06 | ||
Investing.com US 500 | 2,051.70 | 2,054.99 | 2,038.55 | +2.23 | +0.11% | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review