Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1299 | Hong Kong | HKD | Delayed | |
AAGIY | OTC Markets | USD | Delayed | |
AAIGF | OTC Markets | USD | Delayed | |
1299N | BIVA | MXN | Delayed | |
1299 | TradeGate | EUR | Delayed | |
1299 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,402.16 | 18,573.81 | 18,283.56 | +322.55 | +1.78% | 04:00:00 | ||
HSI-Finance | 32,388.50 | 32,721.04 | 32,364.28 | +259.86 | +0.81% | 04:00:00 | ||
Hang Seng HK 35 | 2,142.60 | 2,164.37 | 2,138.04 | +18.06 | +0.85% | 04:00:00 | ||
S&P/HKEX LC | 26,802.42 | 27,024.13 | 26,594.11 | +573.73 | +2.19% | 03:50:30 | ||
Hang Seng Comp I | 2,758.63 | 2,782.23 | 2,741.87 | +43.87 | +1.62% | 04:00:00 | ||
Hang Seng Composite Industry Financials | 3,240.97 | 3,271.85 | 3,239.01 | +26.32 | +0.82% | 04:00:00 | ||
Hang Seng CLC | 1,687.14 | 1,701.48 | 1,675.36 | +30.60 | +1.85% | 04:00:00 | ||
HSI Dividend Point | 224.95 | 224.95 | 224.95 | +0.00 | +0.00% | 02/06 | ||
HS Corporate Sustainability | 2,318.64 | 2,344.71 | 2,308.34 | +25.23 | +1.10% | 04:00:00 | ||
HS Mainland & HK Sustain | 2,669.29 | 2,689.28 | 2,653.28 | +25.96 | +0.98% | 04:00:00 | ||
DJ Asian Titans 50 USD | 227.27 | 227.72 | 223.58 | +3.65 | +1.63% | 02:58:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Insurance Titans 30 | 453.84 | 454.12 | 452.36 | +1.52 | +0.34% | 02:58:00 | ||
DJ Sector Titans Composite | 665.01 | 665.31 | 663.70 | +1.58 | +0.24% | 02:58:00 | ||
STOXX Global 150 USD Price | 6,356.80 | 6,356.80 | 6,356.80 | +36.85 | +0.58% | 31/05 | ||
STOXX Global 150 EUR Price | 7,840.16 | 7,846.11 | 7,751.60 | +34.66 | +0.44% | 31/05 | ||
HS Composite LargeCap & MidCap | 2,902.37 | 2,927.08 | 2,883.60 | +48.04 | +1.68% | 04:00:00 | ||
HS Stock Connect Hong Kong | 2,756.88 | 2,781.88 | 2,740.46 | +41.05 | +1.51% | 04:00:00 | ||
HS Equal Weighted | 1,126.89 | 1,138.54 | 1,119.31 | +17.44 | +1.57% | 04:00:00 | ||
HS ESG 50 | 2,524.06 | 2,549.96 | 2,508.39 | +32.94 | +1.32% | 04:00:00 | ||
HS Large-Mid Cap | 2,424.59 | 2,445.41 | 2,409.16 | +40.21 | +1.69% | 04:00:00 | ||
HSI ESG | 2,267.50 | 2,289.50 | 2,254.67 | +34.45 | +1.54% | 04:00:00 | ||
HS SCHK HK Companies | 2,332.31 | 2,355.23 | 2,328.88 | +16.28 | +0.70% | 04:00:00 | ||
HS SCHK Financials | 2,559.83 | 2,584.75 | 2,555.39 | +25.54 | +1.01% | 04:00:00 | ||
HSI ESG Enhanced Select | 3,643.90 | 3,686.78 | 3,624.60 | +54.35 | +1.51% | 04:00:00 | ||
HS SCHK Financials | 2,570.35 | 2,595.15 | 2,564.86 | +26.10 | +1.03% | 04:00:00 | ||
HS Large-Mid Cap Quality Select | 2,864.21 | 2,890.70 | 2,843.83 | +50.93 | +1.81% | 04:00:00 | ||
HS Large-Mid Cap Value Select | 2,583.87 | 2,607.52 | 2,564.77 | +45.14 | +1.78% | 04:00:00 | ||
HSI Low Carbon | 4,655.38 | 4,698.46 | 4,626.78 | +82.34 | +1.80% | 04:00:00 | ||
HSI ESG Enhanced | 3,775.01 | 3,815.38 | 3,751.58 | +64.71 | +1.74% | 04:00:00 | ||
HS Large-Mid Cap Value Comprehensive | 2,562.28 | 2,585.50 | 2,544.43 | +43.28 | +1.72% | 04:00:00 | ||
HS Large-Mid Cap Low Size Select | 2,730.78 | 2,756.91 | 2,714.46 | +45.16 | +1.68% | 04:00:00 | ||
HS Large-Mid Cap Momentum Select | 3,115.64 | 3,142.72 | 3,092.59 | +54.37 | +1.78% | 04:00:00 | ||
HS Insurance Theme | 2,583.50 | 2,612.21 | 2,579.57 | +24.55 | +0.96% | 04:00:00 | ||
HS SCHK Banks & Insurance | 2,676.60 | 2,704.38 | 2,672.08 | +26.81 | +1.01% | 04:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review