Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
164.75 | 0% | 169.7 | 177.65 | 0 | 310.00 | 0.06 | 0% | 0 | 0.01 | 0 |
164.14 | 0.81% | 159.8 | 167.65 | 1 | 320.00 | 0.07 | 0% | 0 | 0.01 | 0 |
153.95 | 0% | 149.8 | 157.7 | 0 | 330.00 | 0 | 0% | 0 | 0.09 | 0 |
483.93 |
Price @ May 22, 2024 08:44PM GMT | |||||||||
4.6 | 24.32% | 4.45 | 4.95 | 271 | 485.00 | 6.15 | -4.65% | 4.85 | 5.7 | 70 |
3.5 | 25% | 3.3 | 3.9 | 621 | 487.50 | 6.9 | -13.75% | 5.9 | 7.3 | 21 |
2.56 | 21.9% | 2.41 | 2.76 | 696 | 490.00 | 9.65 | -2.23% | 6.8 | 9.45 | 44 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |