Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DX | Derived | USD | Real-time | |
DXc1 | ICE | USD | Delayed | |
DXc2 | ICE | USD | Delayed | |
DXc3 | ICE | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 23, 2024 | 104.88 | 104.84 | 104.91 | 104.54 | 11.98K | 0.04% |
May 22, 2024 | 104.84 | 104.54 | 104.88 | 104.45 | 13.22K | 0.27% |
May 21, 2024 | 104.56 | 104.49 | 104.67 | 104.36 | 12.27K | 0.09% |
May 20, 2024 | 104.46 | 104.37 | 104.54 | 104.29 | 8.81K | 0.09% |
May 19, 2024 | 104.36 | 104.37 | 104.39 | 104.34 | 0.10K | 0.03% |
May 17, 2024 | 104.33 | 104.39 | 104.68 | 104.28 | 11.71K | -0.01% |
May 16, 2024 | 104.35 | 104.11 | 104.50 | 103.96 | 15.31K | 0.13% |
May 15, 2024 | 104.21 | 104.93 | 104.94 | 104.15 | 20.95K | -0.65% |
May 14, 2024 | 104.89 | 105.07 | 105.38 | 104.83 | 9.57K | -0.20% |
May 13, 2024 | 105.10 | 105.17 | 105.24 | 104.93 | 6.97K | -0.10% |
May 12, 2024 | 105.21 | 105.17 | 105.21 | 105.16 | 0.15K | 0.03% |
May 10, 2024 | 105.18 | 105.08 | 105.28 | 105.01 | 12.69K | 0.07% |
May 09, 2024 | 105.10 | 105.41 | 105.64 | 105.07 | 12.64K | -0.31% |
May 08, 2024 | 105.43 | 105.30 | 105.54 | 105.28 | 8.46K | 0.12% |
May 07, 2024 | 105.30 | 105.01 | 105.33 | 104.92 | 9.95K | 0.36% |
May 06, 2024 | 104.92 | 104.89 | 105.07 | 104.75 | 8.71K | -0.12% |
May 05, 2024 | 105.04 | 104.89 | 105.04 | 104.89 | 0.13K | 0.12% |
May 03, 2024 | 104.92 | 105.18 | 105.25 | 104.41 | 26.27K | -0.25% |
May 02, 2024 | 105.18 | 105.59 | 105.79 | 105.17 | 18.59K | -0.43% |
May 01, 2024 | 105.63 | 106.21 | 106.38 | 105.32 | 30.65K | -0.44% |
Apr 30, 2024 | 106.10 | 105.56 | 106.21 | 105.54 | 17.35K | 0.62% |
Apr 29, 2024 | 105.45 | 105.88 | 106.00 | 105.33 | 26.82K | -0.37% |
Apr 28, 2024 | 105.83 | 105.88 | 105.91 | 105.83 | 0.14K | 0.03% |
Apr 26, 2024 | 105.80 | 105.46 | 106.06 | 105.27 | 19.70K | 0.33% |
Apr 25, 2024 | 105.45 | 105.68 | 105.87 | 105.33 | 14.87K | -0.24% |
Apr 24, 2024 | 105.70 | 105.52 | 105.79 | 105.43 | 8.18K | 0.18% |
Apr 23, 2024 | 105.50 | 105.96 | 106.07 | 105.44 | 17.74K | -0.39% |
Highest: 106.38 | Lowest: 103.96 | Difference: 2.42 | Average: 105.10 | Change %: -0.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review