Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NZD/USD | Real-time FX | USD | Real-time | |
NEc1 | CME | USD | Delayed | |
NZLc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
NZDUSD ON FWD | -0.0700 | 0.0300 | 2.7400 | -2.6700 | 0.0900 | 4:58:47 | |
NZDUSD TN FWD | -0.0600 | 0.0400 | -0.0090 | -0.0100 | 0.0500 | 4:59:47 | |
NZDUSD SN FWD | -0.0800 | 0.0600 | -0.0120 | -0.0100 | 0.0200 | 4:59:28 | |
NZDUSD SW FWD | -0.1000 | 0.0400 | -0.0500 | -0.0400 | 0.0100 | 4:59:23 | |
NZDUSD 2W FWD | -0.1300 | 0.0300 | -0.0600 | -0.0400 | 0.0100 | 4:58:57 | |
NZDUSD 3W FWD | -0.1400 | 0.0400 | -0.0700 | -0.0500 | 0.0200 | 5:02:23 | |
NZDUSD 1M FWD | -0.1700 | 0.0300 | -0.0900 | -0.0800 | 0.0200 | 5:02:23 | |
NZDUSD 2M FWD | -0.2400 | 0.0600 | -0.0800 | -0.1300 | 0.0600 | 5:02:23 | |
NZDUSD 3M FWD | -0.3000 | 0.1000 | -0.1200 | -0.1900 | 0.0800 | 4:58:47 | |
NZDUSD 4M FWD | -0.3900 | 0.1600 | 0.0800 | -0.1800 | -0.1100 | 5:02:27 | |
NZDUSD 5M FWD | -0.1900 | 0.2700 | -0.0600 | -0.0100 | 0.3000 | 5:02:14 | |
NZDUSD 6M FWD | -0.7000 | 0.3000 | -0.0400 | 0.0800 | -0.1000 | 5:02:23 | |
NZDUSD 7M FWD | 0.2000 | 1.1400 | 0.4400 | 0.5600 | 2.0400 | 5:02:45 | |
NZDUSD 8M FWD | 0.5800 | 1.4800 | 0.8600 | 0.8000 | 0.5300 | 5:02:14 | |
NZDUSD 9M FWD | 0.3300 | 1.4000 | 0.6300 | 0.7000 | 3.2800 | 5:02:45 | |
NZDUSD 10M FWD | 0.8300 | 2.0500 | 1.2500 | 1.3300 | 3.9500 | 5:02:45 | |
NZDUSD 11M FWD | 1.1900 | 2.5600 | 1.6400 | 1.9200 | 0.6900 | 5:02:45 | |
NZDUSD 1Y FWD | 1.2800 | 3.1800 | 2.0500 | 2.5400 | 0.9500 | 5:02:45 | |
NZDUSD 15M FWD | 0.9000 | 6.9000 | 2.4400 | 5.2900 | 0.6000 | 4:32:19 | |
NZDUSD 21M FWD | -3.0000 | 13.0000 | 3.0800 | 5.9700 | 1.9000 | 4:32:19 | |
NZDUSD 2Y FWD | 2.1500 | 8.4000 | 2.5500 | 6.3400 | 10.2500 | 4:32:24 | |
NZDUSD 3Y FWD | -12.7400 | 19.2600 | 0.5000 | 10.0600 | 7.0800 | 4:32:37 | |
NZDUSD 4Y FWD | -40.1100 | 19.8900 | -16.2800 | 1.8100 | 0.6800 | 4:32:47 | |
NZDUSD 5Y FWD | -87.1400 | 12.8600 | -41.5000 | -24.5000 | -14.6500 | 4:32:32 | |
NZDUSD 6Y FWD | -138.0000 | -61.0000 | -125.0000 | -61.0000 | -27.0000 | 19/05 | |
NZDUSD 7Y FWD | -163.0000 | -73.0000 | -163.0000 | -73.0000 | -30.0000 | 19/05 | |
NZDUSD 8Y FWD | -231.0000 | -121.0000 | -231.0000 | -121.0000 | 13.0000 | 19/05 | |
NZDUSD 9Y FWD | -298.0000 | -168.0000 | -298.0000 | -168.0000 | 12.0000 | 19/05 | |
NZDUSD 10Y FWD | -365.0000 | -215.0000 | -365.0000 | -215.0000 | -50.0000 | 19/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review