Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 03, 2024 | 0.006436 | 0.006436 | 0.006436 | 0.006436 | - | 0.03% |
May 31, 2024 | 0.006434 | 0.006452 | 0.006461 | 0.006436 | 0.70K | -0.29% |
May 30, 2024 | 0.006453 | 0.006450 | 0.006467 | 0.006444 | 0.09K | 0.48% |
May 29, 2024 | 0.006422 | 0.006439 | 0.006447 | 0.006428 | 0.02K | -0.34% |
May 28, 2024 | 0.006444 | 0.006456 | 0.006466 | 0.006450 | 0.02K | -0.19% |
May 27, 2024 | 0.006456 | 0.006456 | 0.006456 | 0.006456 | - | 0.00% |
May 26, 2024 | 0.006456 | 0.006456 | 0.006456 | 0.006456 | - | 0.05% |
May 24, 2024 | 0.006453 | 0.006452 | 0.006456 | 0.006452 | 0.00K | -0.05% |
May 23, 2024 | 0.006456 | 0.006456 | 0.006456 | 0.006456 | - | -0.23% |
May 22, 2024 | 0.006471 | 0.006475 | 0.006475 | 0.006475 | 0.00K | -0.28% |
May 21, 2024 | 0.006489 | 0.006476 | 0.006476 | 0.006476 | 0.00K | 0.02% |
May 20, 2024 | 0.006488 | 0.006488 | 0.006488 | 0.006488 | - | -0.40% |
May 17, 2024 | 0.006514 | 0.006501 | 0.006501 | 0.006501 | 0.04K | -0.23% |
May 16, 2024 | 0.006529 | 0.006586 | 0.006588 | 0.006528 | 0.42K | -0.32% |
May 15, 2024 | 0.006550 | 0.006512 | 0.006555 | 0.006512 | 0.00K | 0.97% |
May 14, 2024 | 0.006487 | 0.006487 | 0.006487 | 0.006487 | 0.20K | 0.38% |
May 13, 2024 | 0.006462 | 0.006475 | 0.006483 | 0.006462 | 0.00K | -0.25% |
May 10, 2024 | 0.006479 | 0.006497 | 0.006497 | 0.006478 | 0.04K | -0.25% |
May 09, 2024 | 0.006495 | 0.006506 | 0.006506 | 0.006478 | 0.35K | 0.00% |
May 08, 2024 | 0.006495 | 0.006520 | 0.006520 | 0.006493 | 0.36K | -0.53% |
May 07, 2024 | 0.006530 | 0.006553 | 0.006567 | 0.006537 | 0.44K | -0.56% |
May 06, 2024 | 0.006567 | 0.006599 | 0.006599 | 0.006563 | 0.00K | -0.39% |
May 05, 2024 | 0.006593 | 0.006607 | 0.006607 | 0.006593 | 0.02K | -0.22% |
May 04, 2024 | 0.006607 | 0.006607 | 0.006607 | 0.006607 | - | -0.03% |
May 03, 2024 | 0.006609 | 0.006603 | 0.006655 | 0.006588 | 0.90K | 0.09% |
Highest: 0.006655 | Lowest: 0.006428 | Difference: 0.000227 | Average: 0.006495 | Change %: -2.529155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review