Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURNZD ON FWD | 0.6700 | 0.8100 | 1.5700 | 0.7400 | -0.3600 | 13:45:26 | |
EURNZD TN FWD | 0.7200 | 0.7700 | 0.8100 | 0.6900 | 1.0100 | 13:45:26 | |
EURNZD SN FWD | 0.6500 | 0.7400 | 0.7100 | 0.6900 | 0.7200 | 13:45:30 | |
EURNZD SW FWD | 4.5700 | 4.9300 | 5.3900 | 4.7200 | 0.4600 | 13:45:03 | |
EURNZD 2W FWD | 10.8600 | 11.3100 | 11.1200 | 11.1100 | 0.3400 | 13:45:38 | |
EURNZD 3W FWD | 15.6200 | 16.1500 | 16.1500 | 15.9400 | 0.2400 | 13:43:49 | |
EURNZD 1M FWD | 23.3000 | 23.5600 | 24.5600 | 23.4800 | 0.5500 | 13:45:34 | |
EURNZD 2M FWD | 48.6900 | 49.4000 | 49.9500 | 49.0500 | -0.1500 | 13:45:31 | |
EURNZD 3M FWD | 74.6000 | 75.1400 | 77.8700 | 75.0300 | 1.4000 | 13:45:23 | |
EURNZD 4M FWD | 102.4100 | 103.5600 | 103.3400 | 102.9600 | 0.6900 | 13:45:34 | |
EURNZD 5M FWD | 128.4500 | 130.0700 | 129.8200 | 129.5400 | 0.3400 | 13:45:34 | |
EURNZD 6M FWD | 155.4800 | 156.9100 | 156.8000 | 156.4000 | 3.7800 | 13:45:33 | |
EURNZD 7M FWD | 188.4700 | 192.2500 | 193.3000 | 190.0200 | 6.3600 | 13:45:11 | |
EURNZD 8M FWD | 216.4600 | 218.7400 | 219.9100 | 214.9300 | 6.2900 | 13:45:35 | |
EURNZD 9M FWD | 241.4600 | 244.1700 | 243.2000 | 242.4800 | 7.7400 | 13:45:33 | |
EURNZD 10M FWD | 268.9700 | 275.6300 | 274.4700 | 272.4600 | 1.6600 | 13:45:19 | |
EURNZD 11M FWD | 295.3800 | 298.9000 | 298.4800 | 296.7000 | 4.9400 | 13:45:22 | |
EURNZD 1Y FWD | 317.4800 | 327.8400 | 326.3600 | 323.6500 | -1.1100 | 13:45:12 | |
EURNZD 15M FWD | 396.3100 | 405.0700 | 401.6100 | 398.5200 | 19.1400 | 13:15:22 | |
EURNZD 2Y FWD | 623.3300 | 640.9900 | 624.9000 | -10626.1396 | 48.9700 | 13:15:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review