Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURGBP ON FWD | 0.1700 | 0.3800 | 0.9400 | 0.0300 | -0.6100 | 16:32:10 | |
EURGBP TN FWD | 0.2400 | 0.3500 | 0.3000 | 0.0600 | -0.0100 | 16:31:22 | |
EURGBP SN FWD | 0.2800 | 0.2900 | 0.3000 | 0.2900 | 0.1400 | 16:31:10 | |
EURGBP SW FWD | 2.0200 | 2.0500 | 2.0800 | 2.0500 | -0.0200 | 16:32:03 | |
EURGBP 2W FWD | 4.2400 | 4.4300 | 4.3900 | 4.3500 | -0.0400 | 16:32:13 | |
EURGBP 3W FWD | 6.2800 | 6.5200 | 6.5500 | 6.3500 | -0.1400 | 16:32:13 | |
EURGBP 1M FWD | 10.3700 | 10.6400 | 10.6000 | 9.8000 | 0.5900 | 16:32:13 | |
EURGBP 2M FWD | 19.6100 | 20.0100 | 20.0000 | 19.5400 | -0.4900 | 16:32:06 | |
EURGBP 3M FWD | 29.7300 | 29.9400 | 30.0100 | 29.4700 | 0.1600 | 16:31:45 | |
EURGBP 4M FWD | 39.4300 | 40.6600 | 40.2800 | 39.9000 | -0.8200 | 16:31:54 | |
EURGBP 5M FWD | 49.1100 | 50.6800 | 50.1900 | 49.7900 | 0.3200 | 16:32:13 | |
EURGBP 6M FWD | 60.4100 | 60.7300 | 60.8100 | 60.1800 | 0.9200 | 16:32:09 | |
EURGBP 7M FWD | 70.4300 | 71.0100 | 70.9600 | 69.7600 | 0.5500 | 16:32:10 | |
EURGBP 8M FWD | 82.2500 | 83.0700 | 82.8000 | 81.9600 | 2.4100 | 16:31:45 | |
EURGBP 9M FWD | 92.6500 | 94.9700 | 94.1000 | 92.3400 | 1.3900 | 16:32:15 | |
EURGBP 10M FWD | 102.8300 | 103.8100 | 103.4900 | 101.7200 | 4.6900 | 16:32:10 | |
EURGBP 11M FWD | 112.8500 | 113.9300 | 113.6000 | 111.8300 | 4.1000 | 16:32:10 | |
EURGBP 1Y FWD | 121.9500 | 125.3600 | 123.9600 | 121.7600 | 1.2300 | 16:32:15 | |
EURGBP 15M FWD | 151.1600 | 159.1700 | 154.9300 | 152.0000 | 1.8800 | 16:02:15 | |
EURGBP 2Y FWD | 245.4100 | 250.2000 | 248.3600 | 234.5500 | 6.3300 | 16:02:00 | |
EURGBP 3Y FWD | 357.8000 | 366.3000 | 358.6000 | 355.6000 | 12.4000 | 16:02:00 | |
EURGBP 4Y FWD | 462.5000 | 474.1000 | 463.1000 | 459.0000 | 17.5000 | 16:02:00 | |
EURGBP 5Y FWD | 562.9000 | 577.6000 | 563.1000 | 556.6000 | 22.9000 | 16:02:00 | |
EURGBP 6Y FWD | 654.0000 | 672.0000 | 658.0000 | 650.0000 | 19.0000 | 16:01:38 | |
EURGBP 7Y FWD | 760.0000 | 780.0000 | 764.0000 | 750.0000 | 25.0000 | 16:00:20 | |
EURGBP 8Y FWD | 872.0000 | 894.0000 | 874.0000 | 858.0000 | 42.0000 | 16:02:00 | |
EURGBP 9Y FWD | 975.0000 | 1001.0000 | 981.0000 | 963.0000 | 10.0000 | 15:59:10 | |
EURGBP 10Y FWD | 1098.0000 | 1128.0000 | 1098.0000 | 1078.0000 | 43.0000 | 16:01:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review