Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KC | Derived | USD | Real-time | |
KCc1 | ICE | USD | Delayed | |
KCc2 | ICE | USD | Delayed | |
KCc3 | ICE | USD | Delayed | |
KCc4 | ICE | USD | Delayed | |
KCc5 | ICE | USD | Delayed | |
KCc6 | ICE | USD | Delayed | |
KCc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 240.44s | +9.26 | 240.44 | 240.44 | 240.44 | 0 | 05/22/24 | Q / C / O | |
Jul 24 | 213.00 | -7.45 | 221.00 | 221.80 | 212.20 | 7329 | 06:33 | Q / C / O | |
Sep 24 | 212.00 | -7.25 | 219.45 | 220.55 | 211.35 | 3997 | 06:33 | Q / C / O | |
Dec 24 | 210.60 | -7.30 | 218.55 | 219.20 | 210.10 | 1973 | 06:32 | Q / C / O | |
Mar 25 | 209.85 | -7.00 | 217.50 | 218.25 | 209.45 | 515 | 06:32 | Q / C / O | |
May 25 | 208.80 | -7.10 | 217.30 | 217.30 | 208.80 | 135 | 06:30 | Q / C / O | |
Jul 25 | 208.20 | -6.90 | 216.50 | 216.50 | 208.20 | 64 | 06:30 | Q / C / O | |
Sep 25 | 208.20 | -6.15 | 215.70 | 215.70 | 208.20 | 8 | 06:15 | Q / C / O | |
Dec 25 | 207.60 | -6.15 | 215.00 | 215.00 | 207.60 | 3 | 06:15 | Q / C / O | |
Mar 26 | 213.40s | +2.30 | 211.35 | 213.40 | 210.80 | 16 | 05/22/24 | Q / C / O | |
May 26 | 213.25s | +2.30 | 211.05 | 213.25 | 210.45 | 17 | 05/22/24 | Q / C / O | |
Jul 26 | 212.95s | +2.15 | 210.55 | 212.95 | 209.95 | 25 | 05/22/24 | Q / C / O | |
Sep 26 | 212.65s | +2.10 | 209.80 | 212.65 | 209.20 | 24 | 05/22/24 | Q / C / O | |
Dec 26 | 212.25s | +2.15 | 209.20 | 212.25 | 208.85 | 9 | 05/22/24 | Q / C / O | |
Mar 27 | 211.75s | +1.90 | 211.75 | 211.75 | 211.75 | 0 | 05/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review