Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CL | Derived | USD | Real-time | |
WTCLc2 | ICE | USD | Delayed | |
WTCLc5 | ICE | USD | Delayed | |
WTCLc4 | ICE | USD | Delayed | |
CLc7 | CME | USD | Delayed | |
CLc6 | CME | USD | Delayed | |
CLc5 | CME | USD | Delayed | |
CLc4 | CME | USD | Delayed | |
WTCLc3 | ICE | USD | Delayed | |
MCGBc1 | MCX | INR | Real-time | |
WTCLc1 | ICE | USD | Delayed | |
MCGBc3 | MCX | INR | Real-time | |
MCGBc2 | MCX | INR | Real-time | |
CLc3 | CME | USD | Delayed | |
CLc2 | CME | USD | Delayed | |
CLc1 | CME | USD | Delayed | |
JCOc1 | TOCOM | JPY | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 79.26s | +0.29 | 79.26 | 79.26 | 79.26 | 0 | 05/09/24 | Q / C / O | |
Jun 24 | 79.66 | +0.40 | 79.59 | 79.70 | 79.58 | 1247 | 18:49 | Q / C / O | |
Jul 24 | 79.16 | +0.36 | 79.11 | 79.20 | 79.10 | 353 | 18:48 | Q / C / O | |
Aug 24 | 78.65 | +0.34 | 78.60 | 78.68 | 78.60 | 163 | 18:46 | Q / C / O | |
Sep 24 | 78.11 | +0.35 | 78.05 | 78.11 | 78.04 | 39 | 18:17 | Q / C / O | |
Oct 24 | 77.52 | +0.31 | 77.52 | 77.52 | 77.52 | 48 | 17:38 | Q / C / O | |
Nov 24 | 76.94 | +0.26 | 76.92 | 76.94 | 76.92 | 43 | 17:13 | Q / C / O | |
Dec 24 | 76.43 | +0.26 | 76.42 | 76.46 | 76.40 | 97 | 18:47 | Q / C / O | |
Jan 25 | 75.66s | +0.23 | 75.57 | 75.88 | 75.31 | 9436 | 05/09/24 | Q / C / O | |
Feb 25 | 75.17s | +0.23 | 75.10 | 75.33 | 74.97 | 2269 | 05/09/24 | Q / C / O | |
Mar 25 | 74.71s | +0.23 | 74.64 | 74.86 | 74.41 | 4250 | 05/09/24 | Q / C / O | |
Apr 25 | 74.28s | +0.23 | 74.20 | 74.28 | 74.06 | 1331 | 05/09/24 | Q / C / O | |
May 25 | 73.87s | +0.22 | 73.76 | 73.93 | 73.75 | 877 | 05/09/24 | Q / C / O | |
Jun 25 | 73.67 | +0.18 | 73.63 | 73.69 | 73.63 | 22 | 18:25 | Q / C / O | |
Jul 25 | 73.07s | +0.20 | 72.92 | 73.07 | 72.92 | 378 | 05/09/24 | Q / C / O | |
Aug 25 | 72.68s | +0.19 | 72.59 | 72.68 | 72.59 | 102 | 05/09/24 | Q / C / O | |
Sep 25 | 72.31s | +0.18 | 72.18 | 72.31 | 72.18 | 348 | 05/09/24 | Q / C / O | |
Oct 25 | 71.97s | +0.17 | 71.85 | 71.97 | 71.85 | 101 | 05/09/24 | Q / C / O | |
Nov 25 | 71.67s | +0.17 | 71.68 | 71.68 | 71.57 | 267 | 05/09/24 | Q / C / O | |
Dec 25 | 71.51 | +0.13 | 71.50 | 71.52 | 71.48 | 32 | 18:47 | Q / C / O | |
Jan 26 | 71.04s | +0.17 | 71.04 | 71.04 | 71.04 | 27 | 05/09/24 | Q / C / O | |
Feb 26 | 70.71s | +0.16 | 70.71 | 70.71 | 70.71 | 22 | 05/09/24 | Q / C / O | |
Mar 26 | 70.40s | +0.16 | 70.40 | 70.40 | 70.40 | 505 | 05/09/24 | Q / C / O | |
Apr 26 | 70.11s | +0.16 | 70.11 | 70.11 | 70.11 | 10 | 05/09/24 | Q / C / O | |
May 26 | 69.86s | +0.16 | 69.86 | 69.86 | 69.86 | 110 | 05/09/24 | Q / C / O | |
Jun 26 | 69.59s | +0.16 | 69.41 | 69.65 | 69.32 | 1550 | 05/09/24 | Q / C / O | |
Jul 26 | 69.29s | +0.17 | 69.29 | 69.29 | 69.29 | 110 | 05/09/24 | Q / C / O | |
Aug 26 | 69.02s | +0.15 | 69.02 | 69.02 | 69.02 | 16 | 05/09/24 | Q / C / O | |
Sep 26 | 68.78s | +0.16 | 68.78 | 68.78 | 68.78 | 291 | 05/09/24 | Q / C / O | |
Oct 26 | 68.56s | +0.16 | 68.56 | 68.56 | 68.56 | 12 | 05/09/24 | Q / C / O | |
Nov 26 | 68.37s | +0.16 | 68.37 | 68.37 | 68.37 | 10 | 05/09/24 | Q / C / O | |
Dec 26 | 68.18 | +0.03 | 68.18 | 68.18 | 68.18 | 2 | 18:19 | Q / C / O | |
Jan 27 | 67.88s | +0.16 | 67.88 | 67.88 | 67.88 | 5 | 05/09/24 | Q / C / O | |
Feb 27 | 67.66s | +0.16 | 67.66 | 67.66 | 67.66 | 0 | 05/09/24 | Q / C / O | |
Mar 27 | 67.45s | +0.17 | 67.45 | 67.45 | 67.45 | 0 | 05/09/24 | Q / C / O | |
Apr 27 | 67.25s | +0.17 | 0.00 | 67.25 | 67.25 | 0 | 05/09/24 | Q / C / O | |
May 27 | 67.07s | +0.17 | 0.00 | 67.07 | 67.07 | 0 | 05/09/24 | Q / C / O | |
Jun 27 | 66.90s | +0.17 | 66.94 | 66.94 | 66.90 | 138 | 05/09/24 | Q / C / O | |
Jul 27 | 66.70s | +0.17 | 0.00 | 66.70 | 66.70 | 0 | 05/09/24 | Q / C / O | |
Aug 27 | 66.52s | +0.16 | 0.00 | 66.52 | 66.52 | 0 | 05/09/24 | Q / C / O | |
Sep 27 | 66.37s | +0.16 | 0.00 | 66.37 | 66.37 | 0 | 05/09/24 | Q / C / O | |
Oct 27 | 66.23s | +0.16 | 0.00 | 66.23 | 66.23 | 0 | 05/09/24 | Q / C / O | |
Nov 27 | 66.08s | +0.16 | 0.00 | 66.08 | 66.08 | 0 | 05/09/24 | Q / C / O | |
Dec 27 | 65.94s | +0.16 | 65.94 | 65.94 | 65.94 | 338 | 05/09/24 | Q / C / O | |
Jan 28 | 65.74s | +0.16 | 0.00 | 65.74 | 65.74 | 0 | 05/09/24 | Q / C / O | |
Feb 28 | 65.61s | +0.16 | 0.00 | 65.61 | 65.61 | 0 | 05/09/24 | Q / C / O | |
Mar 28 | 65.46s | +0.17 | 0.00 | 65.46 | 65.46 | 0 | 05/09/24 | Q / C / O | |
Apr 28 | 65.31s | +0.17 | 0.00 | 65.31 | 65.31 | 0 | 05/09/24 | Q / C / O | |
May 28 | 65.21s | +0.17 | 0.00 | 65.21 | 65.21 | 0 | 05/09/24 | Q / C / O | |
Jun 28 | 65.09s | +0.17 | 0.00 | 65.09 | 65.09 | 0 | 05/09/24 | Q / C / O | |
Jul 28 | 64.93s | +0.17 | 0.00 | 64.93 | 64.93 | 0 | 05/09/24 | Q / C / O | |
Aug 28 | 64.82s | +0.17 | 0.00 | 64.82 | 64.82 | 0 | 05/09/24 | Q / C / O | |
Sep 28 | 64.68s | +0.17 | 0.00 | 64.68 | 64.68 | 0 | 05/09/24 | Q / C / O | |
Oct 28 | 64.57s | +0.16 | 0.00 | 64.57 | 64.57 | 0 | 05/09/24 | Q / C / O | |
Nov 28 | 64.52s | +0.16 | 0.00 | 64.52 | 64.52 | 0 | 05/09/24 | Q / C / O | |
Dec 28 | 64.41s | +0.16 | 64.20 | 64.41 | 64.19 | 63 | 05/09/24 | Q / C / O | |
Jan 29 | 64.25s | +0.16 | 0.00 | 64.25 | 64.25 | 0 | 05/09/24 | Q / C / O | |
Feb 29 | 64.10s | +0.15 | 0.00 | 64.10 | 64.10 | 0 | 05/09/24 | Q / C / O | |
Mar 29 | 64.02s | +0.15 | 0.00 | 64.02 | 64.02 | 0 | 05/09/24 | Q / C / O | |
Apr 29 | 63.89s | +0.14 | 0.00 | 63.89 | 63.89 | 0 | 05/09/24 | Q / C / O | |
May 29 | 63.82s | +0.14 | 0.00 | 63.82 | 63.82 | 0 | 05/09/24 | Q / C / O | |
Jun 29 | 63.74s | +0.14 | 0.00 | 63.74 | 63.74 | 0 | 05/09/24 | Q / C / O | |
Jul 29 | 63.62s | +0.13 | 0.00 | 63.62 | 63.62 | 0 | 05/09/24 | Q / C / O | |
Aug 29 | 63.52s | +0.13 | 0.00 | 63.52 | 63.52 | 0 | 05/09/24 | Q / C / O | |
Sep 29 | 63.45s | +0.12 | 0.00 | 63.45 | 63.45 | 0 | 05/09/24 | Q / C / O | |
Oct 29 | 63.42s | +0.12 | 0.00 | 63.42 | 63.42 | 0 | 05/09/24 | Q / C / O | |
Nov 29 | 63.37s | +0.11 | 0.00 | 63.37 | 63.37 | 0 | 05/09/24 | Q / C / O | |
Dec 29 | 63.33s | +0.11 | 63.33 | 63.33 | 63.33 | 18 | 05/09/24 | Q / C / O | |
Jan 30 | 63.29s | +0.11 | 0.00 | 63.29 | 63.29 | 0 | 05/09/24 | Q / C / O | |
Feb 30 | 63.18s | +0.11 | 0.00 | 63.18 | 63.18 | 0 | 05/09/24 | Q / C / O | |
Mar 30 | 63.08s | +0.10 | 0.00 | 63.08 | 63.08 | 0 | 05/09/24 | Q / C / O | |
Apr 30 | 62.97s | +0.10 | 0.00 | 62.97 | 62.97 | 0 | 05/09/24 | Q / C / O | |
May 30 | 62.94s | +0.10 | 0.00 | 62.94 | 62.94 | 0 | 05/09/24 | Q / C / O | |
Jun 30 | 62.86s | +0.10 | 0.00 | 62.86 | 62.86 | 0 | 05/09/24 | Q / C / O | |
Jul 30 | 62.87s | +0.09 | 0.00 | 62.87 | 62.87 | 0 | 05/09/24 | Q / C / O | |
Aug 30 | 62.81s | +0.09 | 0.00 | 62.81 | 62.81 | 0 | 05/09/24 | Q / C / O | |
Sep 30 | 62.81s | +0.09 | 0.00 | 62.81 | 62.81 | 0 | 05/09/24 | Q / C / O | |
Oct 30 | 62.76s | +0.09 | 0.00 | 62.76 | 62.76 | 0 | 05/09/24 | Q / C / O | |
Nov 30 | 62.74s | +0.08 | 0.00 | 62.74 | 62.74 | 0 | 05/09/24 | Q / C / O | |
Dec 30 | 62.64s | +0.07 | 62.77 | 62.77 | 62.64 | 12 | 05/09/24 | Q / C / O | |
Jan 31 | 62.63s | +0.08 | 0.00 | 62.63 | 62.63 | 0 | 05/09/24 | Q / C / O | |
Feb 31 | 62.55s | +0.08 | 0.00 | 62.55 | 62.55 | 0 | 05/09/24 | Q / C / O | |
Mar 31 | 62.54s | +0.08 | 0.00 | 62.54 | 62.54 | 0 | 05/09/24 | Q / C / O | |
Apr 31 | 62.52s | +0.08 | 0.00 | 62.52 | 62.52 | 0 | 05/09/24 | Q / C / O | |
May 31 | 62.45s | +0.08 | 0.00 | 62.45 | 62.45 | 0 | 05/09/24 | Q / C / O | |
Jun 31 | 62.25s | +0.08 | 0.00 | 62.25 | 62.25 | 0 | 05/09/24 | Q / C / O | |
Jul 31 | 62.39s | +0.08 | 0.00 | 62.39 | 62.39 | 0 | 05/09/24 | Q / C / O | |
Aug 31 | 62.37s | +0.07 | 0.00 | 62.37 | 62.37 | 0 | 05/09/24 | Q / C / O | |
Sep 31 | 62.29s | +0.07 | 0.00 | 62.29 | 62.29 | 0 | 05/09/24 | Q / C / O | |
Oct 31 | 62.29s | +0.07 | 0.00 | 62.29 | 62.29 | 0 | 05/09/24 | Q / C / O | |
Nov 31 | 62.28s | +0.07 | 0.00 | 62.28 | 62.28 | 0 | 05/09/24 | Q / C / O | |
Dec 31 | 62.14s | +0.07 | 62.14 | 62.14 | 62.14 | 0 | 05/09/24 | Q / C / O | |
Jan 32 | 62.11s | +0.07 | 0.00 | 62.11 | 62.11 | 0 | 05/09/24 | Q / C / O | |
Feb 32 | 62.07s | +0.07 | 0.00 | 62.07 | 62.07 | 0 | 05/09/24 | Q / C / O | |
Mar 32 | 62.05s | +0.07 | 0.00 | 62.05 | 62.05 | 0 | 05/09/24 | Q / C / O | |
Apr 32 | 62.04s | +0.07 | 0.00 | 62.04 | 62.04 | 0 | 05/09/24 | Q / C / O | |
May 32 | 61.98s | +0.07 | 0.00 | 61.98 | 61.98 | 0 | 05/09/24 | Q / C / O | |
Jun 32 | 61.91s | +0.07 | 0.00 | 61.91 | 61.91 | 0 | 05/09/24 | Q / C / O | |
Jul 32 | 62.01s | +0.07 | 0.00 | 62.01 | 62.01 | 0 | 05/09/24 | Q / C / O | |
Aug 32 | 62.03s | +0.07 | 0.00 | 62.03 | 62.03 | 0 | 05/09/24 | Q / C / O | |
Sep 32 | 62.02s | +0.07 | 0.00 | 62.02 | 62.02 | 0 | 05/09/24 | Q / C / O | |
Oct 32 | 61.96s | +0.07 | 0.00 | 61.96 | 61.96 | 0 | 05/09/24 | Q / C / O | |
Nov 32 | 61.92s | +0.06 | 0.00 | 61.92 | 61.92 | 0 | 05/09/24 | Q / C / O | |
Dec 32 | 61.88s | +0.06 | 61.88 | 61.88 | 61.88 | 0 | 05/09/24 | Q / C / O | |
Jan 33 | 61.82s | +0.06 | 0.00 | 61.82 | 61.82 | 0 | 05/09/24 | Q / C / O | |
Feb 33 | 61.81s | +0.06 | 0.00 | 61.81 | 61.81 | 0 | 05/09/24 | Q / C / O | |
Mar 33 | 61.80s | +0.06 | 0.00 | 61.80 | 61.80 | 0 | 05/09/24 | Q / C / O | |
Apr 33 | 61.79s | +0.06 | 0.00 | 61.79 | 61.79 | 0 | 05/09/24 | Q / C / O | |
May 33 | 61.82s | +0.06 | 0.00 | 61.82 | 61.82 | 0 | 05/09/24 | Q / C / O | |
Jun 33 | 61.80s | +0.04 | 0.00 | 61.80 | 61.80 | 0 | 05/09/24 | Q / C / O | |
Jul 33 | 61.82s | +0.06 | 0.00 | 61.82 | 61.82 | 0 | 05/09/24 | Q / C / O | |
Aug 33 | 61.85s | +0.05 | 0.00 | 61.85 | 61.85 | 0 | 05/09/24 | Q / C / O | |
Sep 33 | 61.86s | +0.05 | 0.00 | 61.86 | 61.86 | 0 | 05/09/24 | Q / C / O | |
Oct 33 | 61.89s | +0.05 | 0.00 | 61.89 | 61.89 | 0 | 05/09/24 | Q / C / O | |
Nov 33 | 61.86s | +0.04 | 0.00 | 61.86 | 61.86 | 0 | 05/09/24 | Q / C / O | |
Dec 33 | 61.83s | +0.02 | 61.83 | 61.83 | 61.83 | 0 | 05/09/24 | Q / C / O | |
Jan 34 | 61.76s | +0.02 | 0.00 | 61.76 | 61.76 | 0 | 05/09/24 | Q / C / O | |
Feb 34 | 61.78s | +0.02 | 0.00 | 61.78 | 61.78 | 0 | 05/09/24 | Q / C / O | |
Mar 34 | 61.74s | +0.02 | 0.00 | 61.74 | 61.74 | 0 | 05/09/24 | Q / C / O | |
Apr 34 | 61.73s | +0.02 | 0.00 | 61.73 | 61.73 | 0 | 05/09/24 | Q / C / O | |
May 34 | 61.77s | +0.02 | 0.00 | 61.77 | 61.77 | 0 | 05/09/24 | Q / C / O | |
Jun 34 | 61.75s | +0.02 | 0.00 | 61.75 | 61.75 | 0 | 05/09/24 | Q / C / O | |
Jul 34 | 61.71s | +0.02 | 0.00 | 61.71 | 61.71 | 0 | 05/09/24 | Q / C / O | |
Aug 34 | 61.72s | +0.02 | 0.00 | 61.72 | 61.72 | 0 | 05/09/24 | Q / C / O | |
Sep 34 | 61.72s | +0.02 | 0.00 | 61.72 | 61.72 | 0 | 05/09/24 | Q / C / O | |
Oct 34 | 61.75s | +0.02 | 0.00 | 61.75 | 61.75 | 0 | 05/09/24 | Q / C / O | |
Nov 34 | 61.75s | +0.02 | 0.00 | 61.75 | 61.75 | 0 | 05/09/24 | Q / C / O | |
Dec 34 | 61.83s | +0.02 | 61.83 | 61.83 | 61.83 | 0 | 05/09/24 | Q / C / O | |
Jan 35 | 61.76s | +0.02 | 0.00 | 61.76 | 61.76 | 0 | 05/09/24 | Q / C / O | |
Feb 35 | 61.70s | +0.02 | 0.00 | 61.70 | 61.70 | 0 | 05/09/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review