Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
12.42 | 12.76 | 12.39 | -0.07 | -0.56% | 39.36M | ||
44.86 | 45.54 | 44.51 | +0.19 | +0.43% | 9.64M | ||
Volkswagen STderived | 133.20 | 134.40 | 132.20 | +1.10 | +0.83% | 25.93K | |
143.42 | 146.55 | 143.07 | +2.04 | +1.44% | 756 | ||
3,581.0 | 3,622.0 | 3,559.0 | -24.0 | -0.67% | 20.16M | ||
232.84 | 233.35 | 231.36 | +2.04 | +0.88% | 163.07K | ||
1,730.0 | 1,782.5 | 1,722.0 | -58.0 | -3.24% | 7.15M | ||
5.55 | 5.58 | 5.53 | +0.03 | +0.54% | 52.34K | ||
580.0 | 581.9 | 576.1 | +0.7 | +0.12% | 24.15M | ||
7.46 | 7.69 | 7.41 | +0.06 | +0.86% | 63.32K | ||
1,783.0 | 1,791.5 | 1,768.5 | -4.5 | -0.25% | 6.74M | ||
34.58 | 34.76 | 34.45 | +0.21 | +0.63% | 482.86K | ||
479.4 | 485.4 | 479.4 | -5.7 | -1.18% | 7.2M | ||
3.0300 | 3.0300 | 3.0300 | 0.0000 | 0.00% | 300 | ||
1,806.0 | 1,816.5 | 1,793.0 | -11.5 | -0.63% | 3.04M | ||
46.45 | 46.83 | 46.00 | +0.76 | +1.67% | 15.31K | ||
241,000 | 250,500 | 241,000 | -8,000 | -3.21% | 721.22K | ||
56.00 | 56.00 | 56.00 | -1.62 | -2.81% | 133 | ||
BMW STderived | 102.500 | 103.250 | 101.850 | +0.550 | +0.54% | 703.36K | |
36.91 | 37.05 | 36.77 | +0.33 | +0.90% | 45.62K | ||
399.10 | 402.90 | 397.40 | +4.00 | +1.01% | 300K | ||
430.29 | 434.10 | 428.82 | +5.73 | +1.35% | 288.82K | ||
48.00 | 48.33 | 47.76 | +0.36 | +0.76% | 519.55K | ||
10.295 | 10.325 | 10.255 | +0.095 | +0.93% | 27.93K | ||
113,900 | 120,800 | 113,600 | -5,700 | -4.77% | 1.77M | ||
1,014.35 | 1,040.20 | 996.00 | -13.45 | -1.31% | 11.87M | ||
20.330 | 20.460 | 19.988 | +0.350 | +1.75% | 14.11M | ||
20.35 | 20.45 | 19.99 | +0.38 | +1.88% | 3.31M | ||
21.86 | 22.06 | 21.76 | +0.31 | +1.44% | 9.28M | ||
181.14 | 184.78 | 178.43 | +1.13 | +0.63% | 74.86M | ||
5.570 | 5.580 | 5.330 | -0.020 | -0.36% | 54.31M | ||
10.07 | 10.41 | 9.90 | +0.24 | +2.44% | 47.01M |