Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5411 JFE Holdings, Inc. | 2,247.00 | 2,256.00 | 2,271.50 | 2,238.00 | -0.40% | 5.13M | 2,247.00-0.40% | 02:00:29 | |
5406 Kobe Steel, Ltd. | 1,918.50 | 1,946.50 | 1,961.00 | 1,910.00 | -1.44% | 3.8M | 1,918.50-1.44% | 02:00:29 | |
5802 Sumitomo Electric Industries Ltd. | 2,540.50 | 2,549.00 | 2,572.00 | 2,533.50 | -0.33% | 3.04M | 2,540.50-0.33% | 02:00:29 | |
5803 Fujikura Ltd. | 3,236.00 | 3,273.00 | 3,317.00 | 3,202.00 | -1.13% | 2.77M | 3,236.00-1.13% | 02:00:29 | |
5401 Nippon Steel Corp | 3,313.00 | 3,304.00 | 3,346.00 | 3,308.00 | +0.27% | 2.69M | 3,313.00+0.27% | 02:00:29 |
Name | Price |
---|---|
5714 DOWA Holdings | 5,711.00+313.0+5.80% |
5449 Osaka Steel Co Ltd | 2,450.00+89.0+3.77% |
5809 Tatsuta Electric Wire Cable | 796.00+27.0+3.51% |
5707 Toho Zinc | 799.00+26.0+3.36% |
5612 Nippon Chutetsukan KK | 1,586.00+44.0+2.85% |
Name | Price |
---|---|
5721 S Science Co Ltd | 22.00-1.0-4.35% |
7305 Araya Industrial | 5,170.00-100.0-1.90% |
5801 Furukawa Electric | 4,114.00-69.0-1.65% |
5406 Kobe Steel | 1,918.50-28.0-1.44% |
5703 Nippon Light Metal Holdings Co. | 1,766.00-25.0-1.40% |