![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
ICE Mini MSCI ACWI NTR | Jun 24 | 430.02 | 430.02 | 430.05 | 429.23 | +0.30 | +0.07% | 12:05:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares MSCI ACWI | ACWI | 112.37 | +0.64% | 999.34K | 15:59:59 | ||
iShares MSCI ACWI UCITS | ISACI | 83.70 | +0.28% | 85.16K | 11:35:59 | ||
iShares MSCI ACWI UCITS | IUSQ | 78.09 | +0.05% | 79.42K | 11:35:59 | ||
iShares MSCI ACWI | ACWI | 2,088.20 | +1.41% | 11.02K | 15:59:58 | ||
iShares MSCI ACWI UCITS | SSAC | 6,598.0 | +0.19% | 12.65M | 11:35:59 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 36.71 | -0.07% | 38.54K | 10:32:06 | ||
iShares MSCI ACWI UCITS | iSFF505 | 31,100 | 0.00% | 45.71K | 10:35:59 | ||
Danske Invest Global Sustainable Future DKK d | DKIGSF. | 81.76 | -0.20% | 7.12K | 10:55:00 | ||
Cambria Global Value | GVAL | 21.74 | +0.74% | 6.12K | 16:00:29 | ||
Goldman Sachs Future Tech Leaders Equity | GTEK | 29.60 | +0.44% | 19.99K | 16:00:29 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 36.76 | +0.07% | 7.33K | 11:35:02 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 3,106.50 | +0.26% | 0 | 11:35:59 | ||
Carnegie WorldWide/Globale Aktier | CWIGAK. | 923.70 | -0.29% | 2.09K | 10:55:00 | ||
SSgA SPDR MSCI ACWI | ACWD | 221.31 | +0.26% | 1.45K | 11:35:59 | ||
iShares MSCI ACWI UCITS | ISACI | 78.09 | +0.07% | 1.73K | 11:35:17 | ||
SSgA SPDR MSCI ACWI | ACWE | 206.50 | +0.05% | 2.76K | 11:24:01 | ||
iShares MSCI ACWI UCITS | SSACCHF | 74.71 | +0.51% | 2.36K | 11:22:52 | ||
iShares MSCI ACWI UCITS | SSAC | 83.75 | +0.43% | 0.35K | 11:19:28 | ||
First Trust Indxx Global Agriculture | FTAG | 24.63 | +0.20% | 5.30K | 15:59:59 | ||
iShares MSCI ACWI UCITS | ISACN | 1,569.00 | +1.16% | 0.12K | 15:55:01 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYACWI | 445.16 | +0.04% | 0.91K | 11:35:27 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 39.35 | -0.16% | 0.23K | 03:00:24 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 445.15 | +0.07% | 1.93K | 11:36:07 | ||
SSgA SPDR MSCI ACWI | ACWI | 174.50 | +0.24% | 0.40K | 11:35:59 | ||
SSgA SPDR MSCI ACWI | ACWI | 197.04 | +0.36% | 0.10K | 05:34:07 | ||
SSgA SPDR MSCI ACWI | ACWE | 206.27 | -0.02% | 0.10K | 06:03:30 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYXACWI | 445.13 | +0.03% | 0.04K | 11:35:26 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 36.87 | +0.37% | 0.01K | 13:26:21 | ||
SKAGEN Global A | SKIGLO | 2,325.00 | +0.06% | 0.06K | 10:55:00 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI ACWI Net Return EUR | 377.49 | 377.82 | 375.06 | +0.48 | +0.13% | 16:24:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review