![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 2.688 | 2.688 | 2.688 | 2.688 | 0.10% |
Jun 13, 2024 | 2.685 | 2.685 | 2.685 | 2.685 | 0.43% |
Jun 12, 2024 | 2.673 | 2.673 | 2.673 | 2.673 | 0.12% |
Jun 11, 2024 | 2.670 | 2.670 | 2.670 | 2.670 | -0.17% |
Jun 10, 2024 | 2.675 | 2.675 | 2.675 | 2.675 | -0.07% |
Jun 07, 2024 | 2.677 | 2.677 | 2.677 | 2.677 | -0.07% |
Jun 06, 2024 | 2.679 | 2.679 | 2.679 | 2.679 | 0.18% |
Jun 05, 2024 | 2.674 | 2.674 | 2.674 | 2.674 | 0.77% |
Jun 04, 2024 | 2.654 | 2.654 | 2.654 | 2.654 | 0.21% |
May 31, 2024 | 2.648 | 2.648 | 2.648 | 2.648 | 0.84% |
May 30, 2024 | 2.626 | 2.626 | 2.626 | 2.626 | -0.47% |
May 29, 2024 | 2.638 | 2.638 | 2.638 | 2.638 | -0.43% |
May 28, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | -0.29% |
May 27, 2024 | 2.658 | 2.658 | 2.658 | 2.658 | 0.00% |
May 24, 2024 | 2.657 | 2.657 | 2.657 | 2.657 | 0.03% |
May 23, 2024 | 2.656 | 2.656 | 2.656 | 2.656 | -0.17% |
May 22, 2024 | 2.661 | 2.661 | 2.661 | 2.661 | -0.12% |
May 21, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | -0.09% |
May 20, 2024 | 2.666 | 2.666 | 2.666 | 2.666 | 0.27% |
Highest: 2.688 | Lowest: 2.626 | Difference: 0.062 | Average: 2.663 | Change %: 1.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review