Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 89.41 | 89.41 | 89.41 | 89.41 | 0.64% |
Jun 14, 2024 | 88.84 | 88.84 | 88.84 | 88.84 | -0.37% |
Jun 13, 2024 | 89.17 | 89.17 | 89.17 | 89.17 | 0.09% |
Jun 12, 2024 | 89.09 | 89.09 | 89.09 | 89.09 | -0.03% |
Jun 11, 2024 | 89.12 | 89.12 | 89.12 | 89.12 | -0.47% |
Jun 10, 2024 | 89.54 | 89.54 | 89.54 | 89.54 | 0.20% |
Jun 07, 2024 | 89.36 | 89.36 | 89.36 | 89.36 | -0.26% |
Jun 06, 2024 | 89.59 | 89.59 | 89.59 | 89.59 | -0.22% |
Jun 05, 2024 | 89.79 | 89.79 | 89.79 | 89.79 | 0.28% |
Jun 04, 2024 | 89.54 | 89.54 | 89.54 | 89.54 | -0.30% |
Jun 03, 2024 | 89.81 | 89.81 | 89.81 | 89.81 | -0.53% |
May 31, 2024 | 90.29 | 90.29 | 90.29 | 90.29 | 1.46% |
May 30, 2024 | 88.99 | 88.99 | 88.99 | 88.99 | 0.68% |
May 29, 2024 | 88.39 | 88.39 | 88.39 | 88.39 | -1.27% |
May 28, 2024 | 89.53 | 89.53 | 89.53 | 89.53 | -0.56% |
May 24, 2024 | 90.03 | 90.03 | 90.03 | 90.03 | 0.31% |
May 23, 2024 | 89.75 | 89.75 | 89.75 | 89.75 | -1.28% |
May 22, 2024 | 90.91 | 90.91 | 90.91 | 90.91 | -0.33% |
May 21, 2024 | 91.21 | 91.21 | 91.21 | 91.21 | 0.13% |
May 20, 2024 | 91.09 | 91.09 | 91.09 | 91.09 | -0.60% |
Highest: 91.21 | Lowest: 88.39 | Difference: 2.82 | Average: 89.67 | Change %: -2.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review