![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
![Warren Wesley](https://lh5.googleusercontent.com/-cSXbi9iULgo/AAAAAAAAAAI/AAAAAAAAAAA/AKF05nBL2Bfa2fHNG6IClNrHBb9nnTG_4g/photo.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 47.57 | 47.57 | 47.57 | 47.57 | -0.06% |
Jun 13, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 0.25% |
Jun 12, 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 0.72% |
Jun 11, 2024 | 47.14 | 47.14 | 47.14 | 47.14 | 0.30% |
Jun 10, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 0.13% |
Jun 07, 2024 | 46.94 | 46.94 | 46.94 | 46.94 | -0.42% |
Jun 06, 2024 | 47.14 | 47.14 | 47.14 | 47.14 | -0.04% |
Jun 05, 2024 | 47.16 | 47.16 | 47.16 | 47.16 | 0.86% |
Jun 04, 2024 | 46.76 | 46.76 | 46.76 | 46.76 | 0.15% |
Jun 03, 2024 | 46.69 | 46.69 | 46.69 | 46.69 | 0.24% |
May 31, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | 0.58% |
May 30, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | -0.11% |
May 29, 2024 | 46.36 | 46.36 | 46.36 | 46.36 | -0.64% |
May 28, 2024 | 46.66 | 46.66 | 46.66 | 46.66 | -0.17% |
May 24, 2024 | 46.74 | 46.74 | 46.74 | 46.74 | 0.47% |
May 23, 2024 | 46.52 | 46.52 | 46.52 | 46.52 | -0.64% |
May 22, 2024 | 46.82 | 46.82 | 46.82 | 46.82 | -0.23% |
May 21, 2024 | 46.93 | 46.93 | 46.93 | 46.93 | 0.19% |
May 20, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 0.02% |
May 17, 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 0.00% |
Highest: 47.60 | Lowest: 46.31 | Difference: 1.29 | Average: 46.90 | Change %: 1.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review