![Why Goldman strategists see opportunity in U.S. versus European stock volatility](https://i-invdn-com.investing.com/news/LYNXMPED0I0TT_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 325.760 | 325.760 | 325.760 | 325.760 | -0.61% |
Jun 14, 2024 | 327.760 | 327.760 | 327.760 | 327.760 | 0.87% |
Jun 13, 2024 | 324.920 | 324.920 | 324.920 | 324.920 | 1.85% |
Jun 12, 2024 | 319.030 | 319.030 | 319.030 | 319.030 | 1.11% |
Jun 11, 2024 | 315.540 | 315.540 | 315.540 | 315.540 | -0.20% |
Jun 07, 2024 | 316.180 | 316.180 | 316.180 | 316.180 | 0.43% |
Jun 06, 2024 | 314.840 | 314.840 | 314.840 | 314.840 | 0.92% |
Jun 05, 2024 | 311.970 | 311.970 | 311.970 | 311.970 | -0.38% |
Jun 04, 2024 | 313.170 | 313.170 | 313.170 | 313.170 | -0.91% |
Jun 03, 2024 | 316.040 | 316.040 | 316.040 | 316.040 | 1.53% |
May 31, 2024 | 311.290 | 311.290 | 311.290 | 311.290 | -1.90% |
May 30, 2024 | 317.330 | 317.330 | 317.330 | 317.330 | -1.75% |
May 29, 2024 | 322.970 | 322.970 | 322.970 | 322.970 | -0.04% |
May 28, 2024 | 323.110 | 323.110 | 323.110 | 323.110 | 0.56% |
May 27, 2024 | 321.320 | 321.320 | 321.320 | 321.320 | 1.84% |
May 24, 2024 | 315.520 | 315.520 | 315.520 | 315.520 | 0.89% |
May 23, 2024 | 312.730 | 312.730 | 312.730 | 312.730 | 1.22% |
May 22, 2024 | 308.960 | 308.960 | 308.960 | 308.960 | 1.30% |
May 21, 2024 | 305.000 | 305.000 | 305.000 | 305.000 | -0.64% |
May 20, 2024 | 306.970 | 306.970 | 306.970 | 306.970 | -0.66% |
Highest: 327.760 | Lowest: 305.000 | Difference: 22.760 | Average: 316.521 | Change %: 5.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review