Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 361.720 | 361.720 | 361.720 | 361.720 | 0.24% |
Jun 13, 2024 | 360.860 | 360.860 | 360.860 | 360.860 | 0.24% |
Jun 12, 2024 | 359.990 | 359.990 | 359.990 | 359.990 | 0.21% |
Jun 11, 2024 | 359.250 | 359.250 | 359.250 | 359.250 | 0.02% |
Jun 10, 2024 | 359.170 | 359.170 | 359.170 | 359.170 | 1.06% |
Jun 07, 2024 | 355.420 | 355.420 | 355.420 | 355.420 | 0.37% |
Jun 06, 2024 | 354.100 | 354.100 | 354.100 | 354.100 | -0.01% |
Jun 05, 2024 | 354.130 | 354.130 | 354.130 | 354.130 | 1.30% |
Jun 04, 2024 | 349.600 | 349.600 | 349.600 | 349.600 | -0.27% |
Jun 03, 2024 | 350.540 | 350.540 | 350.540 | 350.540 | 0.11% |
May 31, 2024 | 350.160 | 350.160 | 350.160 | 350.160 | -0.88% |
May 29, 2024 | 353.270 | 353.270 | 353.270 | 353.270 | -2.34% |
Jun 14, 2024 | 361.720 | 361.720 | 361.720 | 361.720 | 0.24% |
Jun 13, 2024 | 360.860 | 360.860 | 360.860 | 360.860 | 0.24% |
Jun 12, 2024 | 359.990 | 359.990 | 359.990 | 359.990 | 0.21% |
Jun 11, 2024 | 359.250 | 359.250 | 359.250 | 359.250 | 0.02% |
Jun 10, 2024 | 359.170 | 359.170 | 359.170 | 359.170 | 1.06% |
Jun 07, 2024 | 355.420 | 355.420 | 355.420 | 355.420 | 0.37% |
Jun 06, 2024 | 354.100 | 354.100 | 354.100 | 354.100 | -0.01% |
Jun 05, 2024 | 354.130 | 354.130 | 354.130 | 354.130 | 1.30% |
Jun 04, 2024 | 349.600 | 349.600 | 349.600 | 349.600 | -0.27% |
Jun 03, 2024 | 350.540 | 350.540 | 350.540 | 350.540 | 0.11% |
May 31, 2024 | 350.160 | 350.160 | 350.160 | 350.160 | -0.88% |
May 29, 2024 | 353.270 | 353.270 | 353.270 | 353.270 | -0.27% |
May 28, 2024 | 354.230 | 354.230 | 354.230 | 354.230 | -0.07% |
May 27, 2024 | 354.470 | 354.470 | 354.470 | 354.470 | -0.00% |
May 24, 2024 | 354.480 | 354.480 | 354.480 | 354.480 | 0.45% |
May 23, 2024 | 352.900 | 352.900 | 352.900 | 352.900 | -0.16% |
May 22, 2024 | 353.450 | 353.450 | 353.450 | 353.450 | -0.43% |
May 21, 2024 | 354.990 | 354.990 | 354.990 | 354.990 | 0.57% |
Highest: 361.720 | Lowest: 349.600 | Difference: 12.120 | Average: 355.365 | Change %: 2.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review