![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 257.610 | 257.610 | 257.610 | 257.610 | -0.32% |
Jun 14, 2024 | 258.440 | 258.440 | 258.440 | 258.440 | 0.58% |
Jun 13, 2024 | 256.960 | 256.960 | 256.960 | 256.960 | -0.78% |
Jun 12, 2024 | 258.990 | 258.990 | 258.990 | 258.990 | -0.42% |
Jun 11, 2024 | 260.090 | 260.090 | 260.090 | 260.090 | -1.05% |
Jun 07, 2024 | 262.840 | 262.840 | 262.840 | 262.840 | -0.44% |
Jun 06, 2024 | 263.990 | 263.990 | 263.990 | 263.990 | 0.40% |
Jun 05, 2024 | 262.930 | 262.930 | 262.930 | 262.930 | -0.49% |
Jun 04, 2024 | 264.230 | 264.230 | 264.230 | 264.230 | 0.84% |
Jun 03, 2024 | 262.030 | 262.030 | 262.030 | 262.030 | 0.31% |
May 31, 2024 | 261.220 | 261.220 | 261.220 | 261.220 | -0.38% |
May 30, 2024 | 262.220 | 262.220 | 262.220 | 262.220 | -0.64% |
May 29, 2024 | 263.900 | 263.900 | 263.900 | 263.900 | -0.75% |
May 28, 2024 | 265.900 | 265.900 | 265.900 | 265.900 | -0.47% |
May 27, 2024 | 267.150 | 267.150 | 267.150 | 267.150 | 0.96% |
May 24, 2024 | 264.610 | 264.610 | 264.610 | 264.610 | -0.98% |
May 23, 2024 | 267.230 | 267.230 | 267.230 | 267.230 | -0.95% |
May 22, 2024 | 269.780 | 269.780 | 269.780 | 269.780 | -0.89% |
May 21, 2024 | 272.190 | 272.190 | 272.190 | 272.190 | -0.85% |
Highest: 272.190 | Lowest: 256.960 | Difference: 15.230 | Average: 263.279 | Change %: -6.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review