Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 27.995 | 27.995 | 27.995 | 27.995 | 2.32% |
Jun 12, 2024 | 27.360 | 27.360 | 27.360 | 27.360 | 1.25% |
Jun 11, 2024 | 27.023 | 27.023 | 27.023 | 27.023 | 1.39% |
Jun 10, 2024 | 26.653 | 26.653 | 26.653 | 26.653 | -1.08% |
Jun 07, 2024 | 26.943 | 26.943 | 26.943 | 26.943 | -1.88% |
Jun 06, 2024 | 27.459 | 27.459 | 27.459 | 27.459 | -0.99% |
Jun 05, 2024 | 27.733 | 27.733 | 27.733 | 27.733 | 0.22% |
Jun 04, 2024 | 27.672 | 27.672 | 27.672 | 27.672 | -2.01% |
Jun 03, 2024 | 28.241 | 28.241 | 28.241 | 28.241 | 2.21% |
May 31, 2024 | 27.631 | 27.631 | 27.631 | 27.631 | 0.09% |
May 30, 2024 | 27.607 | 27.607 | 27.607 | 27.607 | 0.11% |
May 29, 2024 | 27.577 | 27.577 | 27.577 | 27.577 | -1.64% |
May 28, 2024 | 28.038 | 28.038 | 28.038 | 28.038 | 0.71% |
May 27, 2024 | 27.840 | 27.840 | 27.840 | 27.840 | 0.13% |
May 24, 2024 | 27.804 | 27.804 | 27.804 | 27.804 | -1.22% |
May 23, 2024 | 28.147 | 28.147 | 28.147 | 28.147 | -0.97% |
May 22, 2024 | 28.423 | 28.423 | 28.423 | 28.423 | 0.23% |
May 21, 2024 | 28.358 | 28.358 | 28.358 | 28.358 | 1.59% |
May 20, 2024 | 27.914 | 27.914 | 27.914 | 27.914 | 1.18% |
Highest: 28.423 | Lowest: 26.653 | Difference: 1.770 | Average: 27.706 | Change %: 1.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review