![Nvidia leapfrogs Apple, Microsoft to take crown as most valuable company](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 8,988.000 | 8,988.000 | 8,988.000 | 8,988.000 | -0.06% |
Jun 17, 2024 | 8,993.000 | 8,993.000 | 8,993.000 | 8,993.000 | -0.14% |
Jun 14, 2024 | 9,006.000 | 9,006.000 | 9,006.000 | 9,006.000 | 0.38% |
Jun 13, 2024 | 8,972.000 | 8,972.000 | 8,972.000 | 8,972.000 | 0.00% |
Jun 12, 2024 | 8,972.000 | 8,972.000 | 8,972.000 | 8,972.000 | 0.13% |
Jun 11, 2024 | 8,960.000 | 8,960.000 | 8,960.000 | 8,960.000 | -0.04% |
Jun 10, 2024 | 8,964.000 | 8,964.000 | 8,964.000 | 8,964.000 | -0.26% |
Jun 07, 2024 | 8,987.000 | 8,987.000 | 8,987.000 | 8,987.000 | -0.21% |
Jun 06, 2024 | 9,006.000 | 9,006.000 | 9,006.000 | 9,006.000 | 0.31% |
Jun 05, 2024 | 8,978.000 | 8,978.000 | 8,978.000 | 8,978.000 | 0.18% |
Jun 04, 2024 | 8,962.000 | 8,962.000 | 8,962.000 | 8,962.000 | 0.17% |
Jun 03, 2024 | 8,947.000 | 8,947.000 | 8,947.000 | 8,947.000 | 0.03% |
May 31, 2024 | 8,944.000 | 8,944.000 | 8,944.000 | 8,944.000 | 0.18% |
May 30, 2024 | 8,928.000 | 8,928.000 | 8,928.000 | 8,928.000 | 0.01% |
May 29, 2024 | 8,927.000 | 8,927.000 | 8,927.000 | 8,927.000 | -0.41% |
May 28, 2024 | 8,964.000 | 8,964.000 | 8,964.000 | 8,964.000 | -0.02% |
May 27, 2024 | 8,966.000 | 8,966.000 | 8,966.000 | 8,966.000 | -0.01% |
May 24, 2024 | 8,967.000 | 8,967.000 | 8,967.000 | 8,967.000 | -0.09% |
May 23, 2024 | 8,975.000 | 8,975.000 | 8,975.000 | 8,975.000 | -0.33% |
May 22, 2024 | 9,005.000 | 9,005.000 | 9,005.000 | 9,005.000 | -0.22% |
May 21, 2024 | 9,025.000 | 9,025.000 | 9,025.000 | 9,025.000 | -0.11% |
May 20, 2024 | 9,035.000 | 9,035.000 | 9,035.000 | 9,035.000 | -0.18% |
Highest: 9,035.000 | Lowest: 8,927.000 | Difference: 108.000 | Average: 8,975.955 | Change %: -0.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review