![Barclays: Risks for Tech correction are mounting despite strong fundamentals](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 158.110 | 158.110 | 158.110 | 158.110 | -1.11% |
Jun 14, 2024 | 159.880 | 159.880 | 159.880 | 159.880 | 0.59% |
Jun 13, 2024 | 158.940 | 158.940 | 158.940 | 158.940 | 1.14% |
Jun 12, 2024 | 157.150 | 157.150 | 157.150 | 157.150 | -0.32% |
Jun 11, 2024 | 157.660 | 157.660 | 157.660 | 157.660 | 0.49% |
Jun 10, 2024 | 156.890 | 156.890 | 156.890 | 156.890 | 0.64% |
Jun 07, 2024 | 155.900 | 155.900 | 155.900 | 155.900 | 0.10% |
Jun 06, 2024 | 155.740 | 155.740 | 155.740 | 155.740 | -0.13% |
Jun 05, 2024 | 155.940 | 155.940 | 155.940 | 155.940 | -0.59% |
Jun 04, 2024 | 156.860 | 156.860 | 156.860 | 156.860 | 0.97% |
Jun 03, 2024 | 155.360 | 155.360 | 155.360 | 155.360 | 0.26% |
May 31, 2024 | 154.950 | 154.950 | 154.950 | 154.950 | -0.08% |
May 30, 2024 | 155.080 | 155.080 | 155.080 | 155.080 | 0.25% |
May 29, 2024 | 154.690 | 154.690 | 154.690 | 154.690 | 0.48% |
May 28, 2024 | 153.950 | 153.950 | 153.950 | 153.950 | 0.06% |
May 24, 2024 | 153.860 | 153.860 | 153.860 | 153.860 | -0.89% |
May 23, 2024 | 155.240 | 155.240 | 155.240 | 155.240 | -0.54% |
May 22, 2024 | 156.090 | 156.090 | 156.090 | 156.090 | 0.24% |
May 21, 2024 | 155.710 | 155.710 | 155.710 | 155.710 | -0.10% |
May 20, 2024 | 155.860 | 155.860 | 155.860 | 155.860 | -0.45% |
Highest: 159.880 | Lowest: 153.860 | Difference: 6.020 | Average: 156.193 | Change %: 0.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review