![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 171.890 | 171.890 | 171.890 | 171.890 | -0.37% |
Jun 14, 2024 | 172.520 | 172.520 | 172.520 | 172.520 | -0.26% |
Jun 13, 2024 | 172.970 | 172.970 | 172.970 | 172.970 | 0.41% |
Jun 12, 2024 | 172.270 | 172.270 | 172.270 | 172.270 | 1.03% |
Jun 11, 2024 | 170.510 | 170.510 | 170.510 | 170.510 | -0.16% |
Jun 10, 2024 | 170.790 | 170.790 | 170.790 | 170.790 | -0.75% |
Jun 07, 2024 | 172.080 | 172.080 | 172.080 | 172.080 | 1.61% |
Jun 05, 2024 | 169.350 | 169.350 | 169.350 | 169.350 | 0.36% |
Jun 04, 2024 | 168.740 | 168.740 | 168.740 | 168.740 | -0.35% |
Jun 03, 2024 | 169.340 | 169.340 | 169.340 | 169.340 | 0.47% |
May 31, 2024 | 168.550 | 168.550 | 168.550 | 168.550 | -0.78% |
May 30, 2024 | 169.880 | 169.880 | 169.880 | 169.880 | -0.40% |
May 29, 2024 | 170.560 | 170.560 | 170.560 | 170.560 | -0.59% |
May 28, 2024 | 171.580 | 171.580 | 171.580 | 171.580 | -0.71% |
May 24, 2024 | 172.810 | 172.810 | 172.810 | 172.810 | -0.74% |
May 23, 2024 | 174.090 | 174.090 | 174.090 | 174.090 | 0.05% |
May 22, 2024 | 174.010 | 174.010 | 174.010 | 174.010 | 0.74% |
May 21, 2024 | 172.730 | 172.730 | 172.730 | 172.730 | -0.23% |
May 20, 2024 | 173.120 | 173.120 | 173.120 | 173.120 | 0.30% |
Highest: 174.090 | Lowest: 168.550 | Difference: 5.540 | Average: 171.463 | Change %: -0.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review