![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 227.920 | 227.920 | 227.920 | 227.920 | -0.60% |
Jun 12, 2024 | 229.290 | 229.290 | 229.290 | 229.290 | 0.71% |
Jun 11, 2024 | 227.670 | 227.670 | 227.670 | 227.670 | -0.41% |
Jun 10, 2024 | 228.610 | 228.610 | 228.610 | 228.610 | -0.44% |
Jun 07, 2024 | 229.610 | 229.610 | 229.610 | 229.610 | -0.34% |
Jun 06, 2024 | 230.390 | 230.390 | 230.390 | 230.390 | 0.07% |
Jun 05, 2024 | 230.230 | 230.230 | 230.230 | 230.230 | 0.58% |
Jun 04, 2024 | 228.900 | 228.900 | 228.900 | 228.900 | -0.21% |
Jun 03, 2024 | 229.390 | 229.390 | 229.390 | 229.390 | 0.45% |
May 31, 2024 | 228.360 | 228.360 | 228.360 | 228.360 | 0.11% |
May 30, 2024 | 228.120 | 228.120 | 228.120 | 228.120 | 0.24% |
May 29, 2024 | 227.570 | 227.570 | 227.570 | 227.570 | -0.78% |
May 28, 2024 | 229.360 | 229.360 | 229.360 | 229.360 | -0.31% |
May 27, 2024 | 230.070 | 230.070 | 230.070 | 230.070 | 0.26% |
May 24, 2024 | 229.470 | 229.470 | 229.470 | 229.470 | 0.09% |
May 23, 2024 | 229.270 | 229.270 | 229.270 | 229.270 | -0.25% |
May 22, 2024 | 229.840 | 229.840 | 229.840 | 229.840 | -0.17% |
May 21, 2024 | 230.240 | 230.240 | 230.240 | 230.240 | -0.02% |
May 17, 2024 | 230.280 | 230.280 | 230.280 | 230.280 | -0.20% |
Highest: 230.390 | Lowest: 227.570 | Difference: 2.820 | Average: 229.189 | Change %: -1.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review