![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 46,157.000 | 46,157.000 | 46,157.000 | 46,157.000 | 0.23% |
Jun 17, 2024 | 46,053.000 | 46,053.000 | 46,053.000 | 46,053.000 | -1.75% |
Jun 14, 2024 | 46,874.000 | 46,874.000 | 46,874.000 | 46,874.000 | 0.20% |
Jun 13, 2024 | 46,780.000 | 46,780.000 | 46,780.000 | 46,780.000 | -0.37% |
Jun 12, 2024 | 46,954.000 | 46,954.000 | 46,954.000 | 46,954.000 | -1.04% |
Jun 11, 2024 | 47,449.000 | 47,449.000 | 47,449.000 | 47,449.000 | 0.04% |
Jun 10, 2024 | 47,430.000 | 47,430.000 | 47,430.000 | 47,430.000 | 1.32% |
Jun 07, 2024 | 46,810.000 | 46,810.000 | 46,810.000 | 46,810.000 | -0.11% |
Jun 06, 2024 | 46,863.000 | 46,863.000 | 46,863.000 | 46,863.000 | 0.67% |
Jun 05, 2024 | 46,550.000 | 46,550.000 | 46,550.000 | 46,550.000 | -1.40% |
Jun 04, 2024 | 47,212.000 | 47,212.000 | 47,212.000 | 47,212.000 | 1.35% |
May 31, 2024 | 46,584.000 | 46,584.000 | 46,584.000 | 46,584.000 | 1.30% |
May 30, 2024 | 45,985.000 | 45,985.000 | 45,985.000 | 45,985.000 | -0.67% |
May 29, 2024 | 46,295.000 | 46,295.000 | 46,295.000 | 46,295.000 | -0.61% |
May 28, 2024 | 46,577.000 | 46,577.000 | 46,577.000 | 46,577.000 | 0.17% |
May 27, 2024 | 46,496.000 | 46,496.000 | 46,496.000 | 46,496.000 | 1.30% |
May 24, 2024 | 45,899.000 | 45,899.000 | 45,899.000 | 45,899.000 | -0.38% |
May 23, 2024 | 46,074.000 | 46,074.000 | 46,074.000 | 46,074.000 | 1.24% |
May 22, 2024 | 45,509.000 | 45,509.000 | 45,509.000 | 45,509.000 | -0.42% |
May 21, 2024 | 45,701.000 | 45,701.000 | 45,701.000 | 45,701.000 | -0.19% |
May 20, 2024 | 45,788.000 | 45,788.000 | 45,788.000 | 45,788.000 | 0.77% |
Highest: 47,449.000 | Lowest: 45,509.000 | Difference: 1,940.000 | Average: 46,478.095 | Change %: 1.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review