Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 3,655.130 | 3,655.130 | 3,655.130 | 3,655.130 | 0.34% |
Jun 13, 2024 | 3,642.755 | 3,642.755 | 3,642.755 | 3,642.755 | 0.90% |
Jun 12, 2024 | 3,610.142 | 3,610.142 | 3,610.142 | 3,610.142 | -1.71% |
Jun 11, 2024 | 3,673.070 | 3,673.070 | 3,673.070 | 3,673.070 | 0.16% |
Jun 10, 2024 | 3,667.026 | 3,667.026 | 3,667.026 | 3,667.026 | -0.33% |
Jun 07, 2024 | 3,679.264 | 3,679.264 | 3,679.264 | 3,679.264 | 0.70% |
Jun 06, 2024 | 3,653.667 | 3,653.667 | 3,653.667 | 3,653.667 | 0.41% |
Jun 05, 2024 | 3,638.590 | 3,638.590 | 3,638.590 | 3,638.590 | 0.84% |
Jun 04, 2024 | 3,608.442 | 3,608.442 | 3,608.442 | 3,608.442 | 1.33% |
Jun 03, 2024 | 3,561.119 | 3,561.119 | 3,561.119 | 3,561.119 | -0.64% |
May 31, 2024 | 3,583.903 | 3,583.903 | 3,583.903 | 3,583.903 | 0.95% |
May 30, 2024 | 3,550.153 | 3,550.153 | 3,550.153 | 3,550.153 | -2.87% |
Jun 14, 2024 | 3,655.130 | 3,655.130 | 3,655.130 | 3,655.130 | 0.34% |
Jun 13, 2024 | 3,642.755 | 3,642.755 | 3,642.755 | 3,642.755 | 0.90% |
Jun 12, 2024 | 3,610.142 | 3,610.142 | 3,610.142 | 3,610.142 | -1.71% |
Jun 11, 2024 | 3,673.070 | 3,673.070 | 3,673.070 | 3,673.070 | 0.16% |
Jun 10, 2024 | 3,667.026 | 3,667.026 | 3,667.026 | 3,667.026 | -0.33% |
Jun 07, 2024 | 3,679.264 | 3,679.264 | 3,679.264 | 3,679.264 | 0.70% |
Jun 06, 2024 | 3,653.667 | 3,653.667 | 3,653.667 | 3,653.667 | 0.41% |
Jun 05, 2024 | 3,638.590 | 3,638.590 | 3,638.590 | 3,638.590 | 0.84% |
Jun 04, 2024 | 3,608.442 | 3,608.442 | 3,608.442 | 3,608.442 | 1.33% |
Jun 03, 2024 | 3,561.119 | 3,561.119 | 3,561.119 | 3,561.119 | -0.64% |
May 31, 2024 | 3,583.903 | 3,583.903 | 3,583.903 | 3,583.903 | 0.95% |
May 30, 2024 | 3,550.153 | 3,550.153 | 3,550.153 | 3,550.153 | -0.47% |
May 29, 2024 | 3,566.941 | 3,566.941 | 3,566.941 | 3,566.941 | -0.54% |
May 28, 2024 | 3,586.207 | 3,586.207 | 3,586.207 | 3,586.207 | -1.47% |
May 24, 2024 | 3,639.799 | 3,639.799 | 3,639.799 | 3,639.799 | -0.57% |
May 23, 2024 | 3,660.689 | 3,660.689 | 3,660.689 | 3,660.689 | -1.22% |
May 22, 2024 | 3,705.944 | 3,705.944 | 3,705.944 | 3,705.944 | 0.16% |
May 21, 2024 | 3,700.123 | 3,700.123 | 3,700.123 | 3,700.123 | -0.85% |
Highest: 3,705.944 | Lowest: 3,550.153 | Difference: 155.791 | Average: 3,630.207 | Change %: -2.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review