Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 84.43 | 84.43 | 84.43 | 84.43 | 0.78% |
Jun 14, 2024 | 83.78 | 83.78 | 83.78 | 83.78 | -0.01% |
Jun 13, 2024 | 83.79 | 83.79 | 83.79 | 83.79 | 0.23% |
Jun 12, 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 0.86% |
Jun 11, 2024 | 82.89 | 82.89 | 82.89 | 82.89 | 0.27% |
Jun 10, 2024 | 82.67 | 82.67 | 82.67 | 82.67 | 0.27% |
Jun 07, 2024 | 82.45 | 82.45 | 82.45 | 82.45 | -0.08% |
Jun 06, 2024 | 82.52 | 82.52 | 82.52 | 82.52 | -0.02% |
Jun 05, 2024 | 82.54 | 82.54 | 82.54 | 82.54 | 1.19% |
Jun 04, 2024 | 81.57 | 81.57 | 81.57 | 81.57 | 0.16% |
Jun 03, 2024 | 81.44 | 81.44 | 81.44 | 81.44 | 0.12% |
May 31, 2024 | 81.34 | 81.34 | 81.34 | 81.34 | 0.81% |
May 30, 2024 | 80.69 | 80.69 | 80.69 | 80.69 | -0.59% |
May 29, 2024 | 81.17 | 81.17 | 81.17 | 81.17 | -0.73% |
May 28, 2024 | 81.77 | 81.77 | 81.77 | 81.77 | 0.02% |
May 24, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 0.70% |
May 23, 2024 | 81.18 | 81.18 | 81.18 | 81.18 | -0.73% |
May 22, 2024 | 81.78 | 81.78 | 81.78 | 81.78 | -0.27% |
May 21, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 0.26% |
May 20, 2024 | 81.79 | 81.79 | 81.79 | 81.79 | 0.10% |
Highest: 84.43 | Lowest: 80.69 | Difference: 3.74 | Average: 82.26 | Change %: 3.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review