Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 4,569.160 | 4,569.160 | 4,569.160 | 4,569.160 | -0.79% |
Jun 13, 2024 | 4,605.540 | 4,605.540 | 4,605.540 | 4,605.540 | -0.22% |
Jun 12, 2024 | 4,615.650 | 4,615.650 | 4,615.650 | 4,615.650 | -0.37% |
Jun 11, 2024 | 4,632.650 | 4,632.650 | 4,632.650 | 4,632.650 | -0.83% |
Jun 10, 2024 | 4,671.610 | 4,671.610 | 4,671.610 | 4,671.610 | 0.01% |
Jun 07, 2024 | 4,671.000 | 4,671.000 | 4,671.000 | 4,671.000 | -0.07% |
Jun 06, 2024 | 4,674.250 | 4,674.250 | 4,674.250 | 4,674.250 | 0.54% |
Jun 05, 2024 | 4,648.970 | 4,648.970 | 4,648.970 | 4,648.970 | -0.23% |
Jun 04, 2024 | 4,659.900 | 4,659.900 | 4,659.900 | 4,659.900 | 0.02% |
Jun 03, 2024 | 4,658.990 | 4,658.990 | 4,658.990 | 4,658.990 | 0.86% |
May 31, 2024 | 4,619.190 | 4,619.190 | 4,619.190 | 4,619.190 | -0.07% |
May 30, 2024 | 4,622.310 | 4,622.310 | 4,622.310 | 4,622.310 | 1.16% |
Jun 14, 2024 | 4,569.160 | 4,569.160 | 4,569.160 | 4,569.160 | -0.79% |
Jun 13, 2024 | 4,605.540 | 4,605.540 | 4,605.540 | 4,605.540 | -0.22% |
Jun 12, 2024 | 4,615.650 | 4,615.650 | 4,615.650 | 4,615.650 | -0.37% |
Jun 11, 2024 | 4,632.650 | 4,632.650 | 4,632.650 | 4,632.650 | -0.83% |
Jun 10, 2024 | 4,671.610 | 4,671.610 | 4,671.610 | 4,671.610 | 0.01% |
Jun 07, 2024 | 4,671.000 | 4,671.000 | 4,671.000 | 4,671.000 | -0.07% |
Jun 06, 2024 | 4,674.250 | 4,674.250 | 4,674.250 | 4,674.250 | 0.54% |
Jun 05, 2024 | 4,648.970 | 4,648.970 | 4,648.970 | 4,648.970 | -0.23% |
Jun 04, 2024 | 4,659.900 | 4,659.900 | 4,659.900 | 4,659.900 | 0.02% |
Jun 03, 2024 | 4,658.990 | 4,658.990 | 4,658.990 | 4,658.990 | 0.86% |
May 31, 2024 | 4,619.190 | 4,619.190 | 4,619.190 | 4,619.190 | -0.07% |
May 30, 2024 | 4,622.310 | 4,622.310 | 4,622.310 | 4,622.310 | -0.40% |
May 29, 2024 | 4,640.660 | 4,640.660 | 4,640.660 | 4,640.660 | -0.66% |
May 28, 2024 | 4,671.660 | 4,671.660 | 4,671.660 | 4,671.660 | 0.36% |
May 27, 2024 | 4,655.110 | 4,655.110 | 4,655.110 | 4,655.110 | -0.93% |
May 22, 2024 | 4,698.960 | 4,698.960 | 4,698.960 | 4,698.960 | 0.32% |
May 21, 2024 | 4,683.990 | 4,683.990 | 4,683.990 | 4,683.990 | -0.79% |
May 20, 2024 | 4,721.310 | 4,721.310 | 4,721.310 | 4,721.310 | -0.59% |
Highest: 4,721.310 | Lowest: 4,569.160 | Difference: 152.150 | Average: 4,645.671 | Change %: -3.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review