![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
![Prastria agung Rahmadi Agung](https://lh6.googleusercontent.com/-Ovz0Id8Z0WY/AAAAAAAAAAI/AAAAAAAAAAA/AMZuucklFcHaKFRHIMqH55nxne6giP4SLA/s96-c/photo.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 32,004.381 | 32,004.381 | 32,004.381 | 32,004.381 | -1.23% |
Jun 13, 2024 | 32,403.561 | 32,403.561 | 32,403.561 | 32,403.561 | -0.52% |
Jun 12, 2024 | 32,574.230 | 32,574.230 | 32,574.230 | 32,574.230 | -0.68% |
Jun 11, 2024 | 32,797.309 | 32,797.309 | 32,797.309 | 32,797.309 | -1.17% |
Jun 10, 2024 | 33,186.590 | 33,186.590 | 33,186.590 | 33,186.590 | -0.08% |
Jun 07, 2024 | 33,212.039 | 33,212.039 | 33,212.039 | 33,212.039 | 0.04% |
Jun 06, 2024 | 33,198.469 | 33,198.469 | 33,198.469 | 33,198.469 | 1.08% |
Jun 05, 2024 | 32,843.578 | 32,843.578 | 32,843.578 | 32,843.578 | -0.39% |
Jun 04, 2024 | 32,973.301 | 32,973.301 | 32,973.301 | 32,973.301 | 0.10% |
Jun 03, 2024 | 32,940.609 | 32,940.609 | 32,940.609 | 32,940.609 | 1.20% |
May 31, 2024 | 32,549.471 | 32,549.471 | 32,549.471 | 32,549.471 | -0.59% |
May 30, 2024 | 32,743.939 | 32,743.939 | 32,743.939 | 32,743.939 | 2.31% |
Jun 14, 2024 | 32,004.381 | 32,004.381 | 32,004.381 | 32,004.381 | -1.23% |
Jun 13, 2024 | 32,403.561 | 32,403.561 | 32,403.561 | 32,403.561 | -0.52% |
Jun 12, 2024 | 32,574.230 | 32,574.230 | 32,574.230 | 32,574.230 | -0.68% |
Jun 11, 2024 | 32,797.309 | 32,797.309 | 32,797.309 | 32,797.309 | -1.17% |
Jun 10, 2024 | 33,186.590 | 33,186.590 | 33,186.590 | 33,186.590 | -0.08% |
Jun 07, 2024 | 33,212.039 | 33,212.039 | 33,212.039 | 33,212.039 | 0.04% |
Jun 06, 2024 | 33,198.469 | 33,198.469 | 33,198.469 | 33,198.469 | 1.08% |
Jun 05, 2024 | 32,843.578 | 32,843.578 | 32,843.578 | 32,843.578 | -0.39% |
Jun 04, 2024 | 32,973.301 | 32,973.301 | 32,973.301 | 32,973.301 | 0.10% |
Jun 03, 2024 | 32,940.609 | 32,940.609 | 32,940.609 | 32,940.609 | 1.20% |
May 31, 2024 | 32,549.471 | 32,549.471 | 32,549.471 | 32,549.471 | -0.59% |
May 30, 2024 | 32,743.939 | 32,743.939 | 32,743.939 | 32,743.939 | -0.71% |
May 29, 2024 | 32,979.480 | 32,979.480 | 32,979.480 | 32,979.480 | -0.80% |
May 28, 2024 | 33,244.879 | 33,244.879 | 33,244.879 | 33,244.879 | 0.66% |
May 27, 2024 | 33,027.281 | 33,027.281 | 33,027.281 | 33,027.281 | -1.31% |
May 22, 2024 | 33,465.359 | 33,465.359 | 33,465.359 | 33,465.359 | 0.53% |
May 21, 2024 | 33,290.000 | 33,290.000 | 33,290.000 | 33,290.000 | -1.39% |
May 20, 2024 | 33,759.602 | 33,759.602 | 33,759.602 | 33,759.602 | -0.69% |
Highest: 33,759.602 | Lowest: 32,004.381 | Difference: 1,755.221 | Average: 32,887.385 | Change %: -5.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review