![Nvidia leapfrogs Apple, Microsoft to take crown as most valuable company](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 39,575.180 | 39,575.180 | 39,575.180 | 39,575.180 | -1.18% |
Jun 13, 2024 | 40,048.320 | 40,048.320 | 40,048.320 | 40,048.320 | -0.33% |
Jun 12, 2024 | 40,181.078 | 40,181.078 | 40,181.078 | 40,181.078 | -0.69% |
Jun 11, 2024 | 40,460.191 | 40,460.191 | 40,460.191 | 40,460.191 | -1.23% |
Jun 10, 2024 | 40,965.469 | 40,965.469 | 40,965.469 | 40,965.469 | -0.18% |
Jun 07, 2024 | 41,037.398 | 41,037.398 | 41,037.398 | 41,037.398 | 0.03% |
Jun 06, 2024 | 41,025.141 | 41,025.141 | 41,025.141 | 41,025.141 | 0.97% |
Jun 05, 2024 | 40,629.750 | 40,629.750 | 40,629.750 | 40,629.750 | -0.41% |
Jun 04, 2024 | 40,796.379 | 40,796.379 | 40,796.379 | 40,796.379 | 0.27% |
Jun 03, 2024 | 40,685.398 | 40,685.398 | 40,685.398 | 40,685.398 | 1.48% |
May 31, 2024 | 40,091.570 | 40,091.570 | 40,091.570 | 40,091.570 | -0.72% |
May 30, 2024 | 40,384.352 | 40,384.352 | 40,384.352 | 40,384.352 | 2.04% |
Jun 14, 2024 | 39,575.180 | 39,575.180 | 39,575.180 | 39,575.180 | -1.18% |
Jun 13, 2024 | 40,048.320 | 40,048.320 | 40,048.320 | 40,048.320 | -0.33% |
Jun 12, 2024 | 40,181.078 | 40,181.078 | 40,181.078 | 40,181.078 | -0.69% |
Jun 11, 2024 | 40,460.191 | 40,460.191 | 40,460.191 | 40,460.191 | -1.23% |
Jun 10, 2024 | 40,965.469 | 40,965.469 | 40,965.469 | 40,965.469 | -0.18% |
Jun 07, 2024 | 41,037.398 | 41,037.398 | 41,037.398 | 41,037.398 | 0.03% |
Jun 06, 2024 | 41,025.141 | 41,025.141 | 41,025.141 | 41,025.141 | 0.97% |
Jun 05, 2024 | 40,629.750 | 40,629.750 | 40,629.750 | 40,629.750 | -0.41% |
Jun 04, 2024 | 40,796.379 | 40,796.379 | 40,796.379 | 40,796.379 | 0.27% |
Jun 03, 2024 | 40,685.398 | 40,685.398 | 40,685.398 | 40,685.398 | 1.48% |
May 31, 2024 | 40,091.570 | 40,091.570 | 40,091.570 | 40,091.570 | -0.72% |
May 30, 2024 | 40,384.352 | 40,384.352 | 40,384.352 | 40,384.352 | -0.58% |
May 29, 2024 | 40,620.680 | 40,620.680 | 40,620.680 | 40,620.680 | -1.02% |
May 28, 2024 | 41,038.539 | 41,038.539 | 41,038.539 | 41,038.539 | 0.68% |
May 27, 2024 | 40,762.328 | 40,762.328 | 40,762.328 | 40,762.328 | -1.51% |
May 22, 2024 | 41,385.660 | 41,385.660 | 41,385.660 | 41,385.660 | 0.55% |
May 21, 2024 | 41,157.379 | 41,157.379 | 41,157.379 | 41,157.379 | -1.59% |
May 20, 2024 | 41,822.750 | 41,822.750 | 41,822.750 | 41,822.750 | -0.66% |
Highest: 41,822.750 | Lowest: 39,575.180 | Difference: 2,247.570 | Average: 40,618.260 | Change %: -5.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review