Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 3,838.726 | 3,838.726 | 3,838.726 | 3,838.726 | 0.02% |
Jun 16, 2024 | 3,838.016 | 3,838.016 | 3,838.016 | 3,838.016 | 0.04% |
Jun 14, 2024 | 3,836.597 | 3,836.597 | 3,836.597 | 3,836.597 | 0.02% |
Jun 13, 2024 | 3,835.856 | 3,835.856 | 3,835.856 | 3,835.856 | 0.02% |
Jun 12, 2024 | 3,835.194 | 3,835.194 | 3,835.194 | 3,835.194 | 0.02% |
Jun 11, 2024 | 3,834.469 | 3,834.469 | 3,834.469 | 3,834.469 | 0.02% |
Jun 10, 2024 | 3,833.723 | 3,833.723 | 3,833.723 | 3,833.723 | 0.02% |
Jun 09, 2024 | 3,832.988 | 3,832.988 | 3,832.988 | 3,832.988 | 0.02% |
Jun 08, 2024 | 3,832.281 | 3,832.281 | 3,832.281 | 3,832.281 | 0.02% |
Jun 07, 2024 | 3,831.573 | 3,831.573 | 3,831.573 | 3,831.573 | 0.02% |
Jun 06, 2024 | 3,830.848 | 3,830.848 | 3,830.848 | 3,830.848 | 0.02% |
Jun 05, 2024 | 3,830.065 | 3,830.065 | 3,830.065 | 3,830.065 | 0.02% |
Jun 04, 2024 | 3,829.337 | 3,829.337 | 3,829.337 | 3,829.337 | 0.02% |
Jun 03, 2024 | 3,828.668 | 3,828.668 | 3,828.668 | 3,828.668 | 0.02% |
Jun 02, 2024 | 3,827.887 | 3,827.887 | 3,827.887 | 3,827.887 | 0.02% |
Jun 01, 2024 | 3,827.178 | 3,827.178 | 3,827.178 | 3,827.178 | 0.02% |
May 31, 2024 | 3,826.469 | 3,826.469 | 3,826.469 | 3,826.469 | 0.02% |
May 30, 2024 | 3,825.750 | 3,825.750 | 3,825.750 | 3,825.750 | 0.02% |
May 29, 2024 | 3,825.054 | 3,825.054 | 3,825.054 | 3,825.054 | 0.02% |
May 28, 2024 | 3,824.343 | 3,824.343 | 3,824.343 | 3,824.343 | 0.02% |
May 27, 2024 | 3,823.627 | 3,823.627 | 3,823.627 | 3,823.627 | 0.02% |
May 26, 2024 | 3,822.914 | 3,822.914 | 3,822.914 | 3,822.914 | 0.02% |
May 25, 2024 | 3,822.208 | 3,822.208 | 3,822.208 | 3,822.208 | 0.02% |
May 24, 2024 | 3,821.503 | 3,821.503 | 3,821.503 | 3,821.503 | 0.02% |
May 23, 2024 | 3,820.760 | 3,820.760 | 3,820.760 | 3,820.760 | 0.02% |
May 22, 2024 | 3,820.050 | 3,820.050 | 3,820.050 | 3,820.050 | 0.02% |
May 21, 2024 | 3,819.289 | 3,819.289 | 3,819.289 | 3,819.289 | 0.03% |
May 20, 2024 | 3,818.198 | 3,818.198 | 3,818.198 | 3,818.198 | 0.02% |
May 19, 2024 | 3,817.482 | 3,817.482 | 3,817.482 | 3,817.482 | 0.02% |
May 18, 2024 | 3,816.767 | 3,816.767 | 3,816.767 | 3,816.767 | 0.02% |
Highest: 3,838.726 | Lowest: 3,816.767 | Difference: 21.958 | Average: 3,827.594 | Change %: 0.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review