![UBS: Global fundamentals trending positively, on track for two rate cuts this year](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEIAF0H4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2024 | 5,733.830 | 5,733.830 | 5,733.830 | 5,733.830 | 0.02% |
Jun 15, 2024 | 5,732.826 | 5,732.826 | 5,732.826 | 5,732.826 | 0.02% |
Jun 14, 2024 | 5,731.814 | 5,731.814 | 5,731.814 | 5,731.814 | -0.04% |
Jun 13, 2024 | 5,734.346 | 5,734.346 | 5,734.346 | 5,734.346 | -0.05% |
Jun 12, 2024 | 5,737.454 | 5,737.454 | 5,737.454 | 5,737.454 | 0.07% |
Jun 11, 2024 | 5,733.582 | 5,733.582 | 5,733.582 | 5,733.582 | 0.01% |
Jun 10, 2024 | 5,733.034 | 5,733.034 | 5,733.034 | 5,733.034 | 0.08% |
Jun 09, 2024 | 5,728.335 | 5,728.335 | 5,728.335 | 5,728.335 | 0.02% |
Jun 08, 2024 | 5,726.986 | 5,726.986 | 5,726.986 | 5,726.986 | 0.02% |
Jun 07, 2024 | 5,725.637 | 5,725.637 | 5,725.637 | 5,725.637 | 0.10% |
Jun 06, 2024 | 5,719.888 | 5,719.888 | 5,719.888 | 5,719.888 | 0.03% |
Jun 05, 2024 | 5,718.120 | 5,718.120 | 5,718.120 | 5,718.120 | 0.09% |
Jun 04, 2024 | 5,712.821 | 5,712.821 | 5,712.821 | 5,712.821 | 0.13% |
Jun 03, 2024 | 5,705.446 | 5,705.446 | 5,705.446 | 5,705.446 | 0.10% |
Jun 02, 2024 | 5,699.949 | 5,699.949 | 5,699.949 | 5,699.949 | 0.02% |
Jun 01, 2024 | 5,698.602 | 5,698.602 | 5,698.602 | 5,698.602 | 0.02% |
May 31, 2024 | 5,697.252 | 5,697.252 | 5,697.252 | 5,697.252 | 0.15% |
May 30, 2024 | 5,688.753 | 5,688.753 | 5,688.753 | 5,688.753 | -0.08% |
May 29, 2024 | 5,693.233 | 5,693.233 | 5,693.233 | 5,693.233 | -0.10% |
May 28, 2024 | 5,699.177 | 5,699.177 | 5,699.177 | 5,699.177 | -0.05% |
May 27, 2024 | 5,702.198 | 5,702.198 | 5,702.198 | 5,702.198 | 0.12% |
May 26, 2024 | 5,695.621 | 5,695.621 | 5,695.621 | 5,695.621 | 0.02% |
May 25, 2024 | 5,694.280 | 5,694.280 | 5,694.280 | 5,694.280 | 0.02% |
May 24, 2024 | 5,692.939 | 5,692.939 | 5,692.939 | 5,692.939 | 0.05% |
May 23, 2024 | 5,690.256 | 5,690.256 | 5,690.256 | 5,690.256 | -0.00% |
May 22, 2024 | 5,690.486 | 5,690.486 | 5,690.486 | 5,690.486 | 0.01% |
May 21, 2024 | 5,689.800 | 5,689.800 | 5,689.800 | 5,689.800 | 0.02% |
May 20, 2024 | 5,688.448 | 5,688.448 | 5,688.448 | 5,688.448 | 0.08% |
May 19, 2024 | 5,684.128 | 5,684.128 | 5,684.128 | 5,684.128 | 0.02% |
May 18, 2024 | 5,682.776 | 5,682.776 | 5,682.776 | 5,682.776 | 0.02% |
Highest: 5,737.454 | Lowest: 5,682.776 | Difference: 54.678 | Average: 5,708.734 | Change %: 0.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review