Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 101.145 | 101.145 | 101.145 | 101.145 | -0.09% |
Jun 11, 2024 | 101.233 | 101.233 | 101.233 | 101.233 | 0.07% |
Jun 10, 2024 | 101.165 | 101.165 | 101.165 | 101.165 | 0.01% |
Jun 07, 2024 | 101.160 | 101.160 | 101.160 | 101.160 | -0.07% |
Jun 05, 2024 | 101.231 | 101.231 | 101.231 | 101.231 | 0.00% |
Jun 04, 2024 | 101.228 | 101.228 | 101.228 | 101.228 | 0.22% |
May 31, 2024 | 101.010 | 101.010 | 101.010 | 101.010 | 0.16% |
May 30, 2024 | 100.844 | 100.844 | 100.844 | 100.844 | 0.07% |
May 29, 2024 | 100.776 | 100.776 | 100.776 | 100.776 | -0.15% |
May 28, 2024 | 100.931 | 100.931 | 100.931 | 100.931 | 0.04% |
May 24, 2024 | 100.890 | 100.890 | 100.890 | 100.890 | -0.06% |
May 23, 2024 | 100.951 | 100.951 | 100.951 | 100.951 | -0.24% |
May 22, 2024 | 101.197 | 101.197 | 101.197 | 101.197 | -0.15% |
May 21, 2024 | 101.348 | 101.348 | 101.348 | 101.348 | 0.06% |
May 17, 2024 | 101.283 | 101.283 | 101.283 | 101.283 | 0.03% |
May 16, 2024 | 101.249 | 101.249 | 101.249 | 101.249 | 0.10% |
Jun 12, 2024 | 101.145 | 101.145 | 101.145 | 101.145 | -0.09% |
Jun 11, 2024 | 101.233 | 101.233 | 101.233 | 101.233 | 0.07% |
Jun 10, 2024 | 101.165 | 101.165 | 101.165 | 101.165 | 0.01% |
Jun 07, 2024 | 101.160 | 101.160 | 101.160 | 101.160 | -0.07% |
Jun 05, 2024 | 101.231 | 101.231 | 101.231 | 101.231 | 0.00% |
Jun 04, 2024 | 101.228 | 101.228 | 101.228 | 101.228 | 0.22% |
May 31, 2024 | 101.010 | 101.010 | 101.010 | 101.010 | 0.16% |
May 30, 2024 | 100.844 | 100.844 | 100.844 | 100.844 | 0.07% |
May 29, 2024 | 100.776 | 100.776 | 100.776 | 100.776 | -0.15% |
May 28, 2024 | 100.931 | 100.931 | 100.931 | 100.931 | 0.04% |
May 24, 2024 | 100.890 | 100.890 | 100.890 | 100.890 | -0.06% |
May 23, 2024 | 100.951 | 100.951 | 100.951 | 100.951 | -0.24% |
May 22, 2024 | 101.197 | 101.197 | 101.197 | 101.197 | -0.15% |
May 21, 2024 | 101.348 | 101.348 | 101.348 | 101.348 | 0.06% |
Highest: 101.348 | Lowest: 100.776 | Difference: 0.573 | Average: 101.092 | Change %: -0.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review