![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 5.131 | 5.131 | 5.131 | 5.131 | 0.12% |
Jun 13, 2024 | 5.125 | 5.125 | 5.125 | 5.125 | 0.00% |
Jun 12, 2024 | 5.125 | 5.125 | 5.125 | 5.125 | 0.21% |
Jun 11, 2024 | 5.114 | 5.114 | 5.114 | 5.114 | 0.09% |
Jun 10, 2024 | 5.109 | 5.109 | 5.109 | 5.109 | 0.11% |
Jun 07, 2024 | 5.104 | 5.104 | 5.104 | 5.104 | 0.15% |
Jun 06, 2024 | 5.096 | 5.096 | 5.096 | 5.096 | 0.16% |
Jun 05, 2024 | 5.089 | 5.089 | 5.089 | 5.089 | -0.15% |
Jun 04, 2024 | 5.096 | 5.096 | 5.096 | 5.096 | 0.02% |
Jun 03, 2024 | 5.095 | 5.095 | 5.095 | 5.095 | 0.36% |
May 31, 2024 | 5.077 | 5.077 | 5.077 | 5.077 | -0.09% |
May 30, 2024 | 5.082 | 5.082 | 5.082 | 5.082 | -0.18% |
May 28, 2024 | 5.091 | 5.091 | 5.091 | 5.091 | -0.09% |
May 27, 2024 | 5.096 | 5.096 | 5.096 | 5.096 | 0.08% |
May 24, 2024 | 5.092 | 5.092 | 5.092 | 5.092 | -0.34% |
May 23, 2024 | 5.109 | 5.109 | 5.109 | 5.109 | 0.00% |
May 22, 2024 | 5.109 | 5.109 | 5.109 | 5.109 | 0.01% |
May 21, 2024 | 5.108 | 5.108 | 5.108 | 5.108 | -0.07% |
May 20, 2024 | 5.112 | 5.112 | 5.112 | 5.112 | 0.22% |
Highest: 5.131 | Lowest: 5.077 | Difference: 0.054 | Average: 5.103 | Change %: 0.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review