Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | -0.06% |
Jun 12, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 0.42% |
Jun 11, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | -0.13% |
Jun 07, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 0.05% |
Jun 06, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 0.09% |
Jun 05, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 0.51% |
Jun 04, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | -0.10% |
Jun 03, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 0.30% |
May 31, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | -0.06% |
May 30, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | -0.13% |
May 29, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | -0.44% |
May 28, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | -0.45% |
Jun 13, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | -0.06% |
Jun 12, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 0.42% |
Jun 11, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | -0.13% |
Jun 07, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 0.05% |
Jun 06, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 0.09% |
Jun 05, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 0.51% |
Jun 04, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | -0.10% |
Jun 03, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 0.30% |
May 31, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | -0.06% |
May 30, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | -0.13% |
May 29, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | -0.44% |
May 28, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | -0.13% |
May 27, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 0.14% |
May 24, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | -0.08% |
May 23, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | -0.24% |
May 22, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | -0.06% |
May 21, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 0.00% |
May 20, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 0.12% |
Highest: 13.71 | Lowest: 13.56 | Difference: 0.15 | Average: 13.64 | Change %: 0.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review