Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 0.470 | 0.470 | 0.470 | 0.470 | 1.47% |
Jun 12, 2024 | 0.464 | 0.464 | 0.464 | 0.464 | 0.56% |
Jun 11, 2024 | 0.461 | 0.461 | 0.461 | 0.461 | 0.30% |
Jun 07, 2024 | 0.460 | 0.460 | 0.460 | 0.460 | 1.37% |
Jun 05, 2024 | 0.454 | 0.454 | 0.454 | 0.454 | 0.69% |
Jun 04, 2024 | 0.450 | 0.450 | 0.450 | 0.450 | 1.72% |
May 31, 2024 | 0.443 | 0.443 | 0.443 | 0.443 | -1.49% |
May 30, 2024 | 0.449 | 0.449 | 0.449 | 0.449 | -1.88% |
May 29, 2024 | 0.458 | 0.458 | 0.458 | 0.458 | -1.40% |
May 28, 2024 | 0.465 | 0.465 | 0.465 | 0.465 | 0.22% |
May 27, 2024 | 0.464 | 0.464 | 0.464 | 0.464 | 1.67% |
May 24, 2024 | 0.456 | 0.456 | 0.456 | 0.456 | -0.93% |
May 23, 2024 | 0.460 | 0.460 | 0.460 | 0.460 | 0.66% |
May 21, 2024 | 0.457 | 0.457 | 0.457 | 0.457 | -0.74% |
May 20, 2024 | 0.461 | 0.461 | 0.461 | 0.461 | -2.08% |
Jun 13, 2024 | 0.470 | 0.470 | 0.470 | 0.470 | 1.47% |
Jun 12, 2024 | 0.464 | 0.464 | 0.464 | 0.464 | 0.56% |
Jun 11, 2024 | 0.461 | 0.461 | 0.461 | 0.461 | 0.30% |
Jun 07, 2024 | 0.460 | 0.460 | 0.460 | 0.460 | 1.37% |
Jun 05, 2024 | 0.454 | 0.454 | 0.454 | 0.454 | 0.69% |
Jun 04, 2024 | 0.450 | 0.450 | 0.450 | 0.450 | 1.72% |
May 31, 2024 | 0.443 | 0.443 | 0.443 | 0.443 | -1.49% |
May 30, 2024 | 0.449 | 0.449 | 0.449 | 0.449 | -1.88% |
May 29, 2024 | 0.458 | 0.458 | 0.458 | 0.458 | -1.40% |
May 28, 2024 | 0.465 | 0.465 | 0.465 | 0.465 | 0.22% |
May 27, 2024 | 0.464 | 0.464 | 0.464 | 0.464 | 1.67% |
May 24, 2024 | 0.456 | 0.456 | 0.456 | 0.456 | -0.93% |
May 23, 2024 | 0.460 | 0.460 | 0.460 | 0.460 | 0.66% |
May 21, 2024 | 0.457 | 0.457 | 0.457 | 0.457 | -0.74% |
May 20, 2024 | 0.461 | 0.461 | 0.461 | 0.461 | 0.13% |
Highest: 0.470 | Lowest: 0.443 | Difference: 0.028 | Average: 0.458 | Change %: 2.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review