Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 535.220 | 535.220 | 535.220 | 535.220 | -0.82% |
Jun 12, 2024 | 539.620 | 539.620 | 539.620 | 539.620 | 0.86% |
Jun 11, 2024 | 535.010 | 535.010 | 535.010 | 535.010 | -0.56% |
Jun 10, 2024 | 538.010 | 538.010 | 538.010 | 538.010 | -0.29% |
Jun 07, 2024 | 539.560 | 539.560 | 539.560 | 539.560 | -0.20% |
Jun 06, 2024 | 540.640 | 540.640 | 540.640 | 540.640 | 0.25% |
Jun 05, 2024 | 539.310 | 539.310 | 539.310 | 539.310 | 0.87% |
Jun 04, 2024 | 534.680 | 534.680 | 534.680 | 534.680 | -0.29% |
Jun 03, 2024 | 536.260 | 536.260 | 536.260 | 536.260 | 0.45% |
May 31, 2024 | 533.870 | 533.870 | 533.870 | 533.870 | 0.11% |
May 30, 2024 | 533.290 | 533.290 | 533.290 | 533.290 | 0.02% |
May 29, 2024 | 533.200 | 533.200 | 533.200 | 533.200 | -0.38% |
Jun 13, 2024 | 535.220 | 535.220 | 535.220 | 535.220 | -0.82% |
Jun 12, 2024 | 539.620 | 539.620 | 539.620 | 539.620 | 0.86% |
Jun 11, 2024 | 535.010 | 535.010 | 535.010 | 535.010 | -0.56% |
Jun 10, 2024 | 538.010 | 538.010 | 538.010 | 538.010 | -0.29% |
Jun 07, 2024 | 539.560 | 539.560 | 539.560 | 539.560 | -0.20% |
Jun 06, 2024 | 540.640 | 540.640 | 540.640 | 540.640 | 0.25% |
Jun 05, 2024 | 539.310 | 539.310 | 539.310 | 539.310 | 0.87% |
Jun 04, 2024 | 534.680 | 534.680 | 534.680 | 534.680 | -0.29% |
Jun 03, 2024 | 536.260 | 536.260 | 536.260 | 536.260 | 0.45% |
May 31, 2024 | 533.870 | 533.870 | 533.870 | 533.870 | 0.11% |
May 30, 2024 | 533.290 | 533.290 | 533.290 | 533.290 | 0.02% |
May 29, 2024 | 533.200 | 533.200 | 533.200 | 533.200 | -0.87% |
May 28, 2024 | 537.860 | 537.860 | 537.860 | 537.860 | -0.24% |
May 27, 2024 | 539.160 | 539.160 | 539.160 | 539.160 | 0.28% |
May 24, 2024 | 537.630 | 537.630 | 537.630 | 537.630 | -0.01% |
May 23, 2024 | 537.670 | 537.670 | 537.670 | 537.670 | 0.04% |
May 22, 2024 | 537.450 | 537.450 | 537.450 | 537.450 | -0.12% |
May 21, 2024 | 538.120 | 538.120 | 538.120 | 538.120 | -0.01% |
Highest: 540.640 | Lowest: 533.200 | Difference: 7.440 | Average: 536.841 | Change %: -0.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review