Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 116.640 | 116.640 | 116.640 | 116.640 | -0.61% |
Jun 14, 2024 | 117.350 | 117.350 | 117.350 | 117.350 | 0.26% |
Jun 13, 2024 | 117.050 | 117.050 | 117.050 | 117.050 | 0.11% |
Jun 12, 2024 | 116.920 | 116.920 | 116.920 | 116.920 | -0.14% |
Jun 11, 2024 | 117.080 | 117.080 | 117.080 | 117.080 | -0.05% |
Jun 10, 2024 | 117.140 | 117.140 | 117.140 | 117.140 | -0.03% |
Jun 07, 2024 | 117.180 | 117.180 | 117.180 | 117.180 | 0.22% |
Jun 06, 2024 | 116.920 | 116.920 | 116.920 | 116.920 | 0.32% |
Jun 05, 2024 | 116.550 | 116.550 | 116.550 | 116.550 | 0.13% |
Jun 04, 2024 | 116.400 | 116.400 | 116.400 | 116.400 | 0.17% |
Jun 03, 2024 | 116.200 | 116.200 | 116.200 | 116.200 | -0.33% |
May 31, 2024 | 116.590 | 116.590 | 116.590 | 116.590 | -0.26% |
May 29, 2024 | 116.890 | 116.890 | 116.890 | 116.890 | -0.03% |
May 28, 2024 | 116.930 | 116.930 | 116.930 | 116.930 | 0.03% |
May 27, 2024 | 116.890 | 116.890 | 116.890 | 116.890 | -0.10% |
May 24, 2024 | 117.010 | 117.010 | 117.010 | 117.010 | -0.22% |
May 23, 2024 | 117.270 | 117.270 | 117.270 | 117.270 | 0.02% |
May 22, 2024 | 117.250 | 117.250 | 117.250 | 117.250 | -0.15% |
May 21, 2024 | 117.430 | 117.430 | 117.430 | 117.430 | 0.05% |
Highest: 117.430 | Lowest: 116.200 | Difference: 1.230 | Average: 116.931 | Change %: -0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review