Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | -0.38% |
Jun 14, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | -0.52% |
Jun 13, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | -1.18% |
Jun 12, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 0.59% |
Jun 11, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 0.37% |
Jun 10, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 0.60% |
Jun 07, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | -1.91% |
Jun 06, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 1.57% |
Jun 05, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 0.60% |
Jun 04, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | -1.34% |
Jun 03, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | -0.37% |
May 31, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | -0.81% |
May 30, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | -1.30% |
May 29, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | -1.00% |
May 28, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 1.60% |
May 24, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 0.07% |
May 23, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | -1.29% |
May 22, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | -0.78% |
May 21, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 0.00% |
May 20, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 1.30% |
Highest: 14.02 | Lowest: 13.26 | Difference: 0.76 | Average: 13.59 | Change %: -4.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review