Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 266.740 | 266.740 | 266.740 | 266.740 | 1.09% |
Jun 17, 2024 | 263.860 | 263.860 | 263.860 | 263.860 | -0.37% |
Jun 14, 2024 | 264.850 | 264.850 | 264.850 | 264.850 | -1.07% |
Jun 13, 2024 | 267.710 | 267.710 | 267.710 | 267.710 | -1.24% |
Jun 12, 2024 | 271.070 | 271.070 | 271.070 | 271.070 | 3.23% |
Jun 11, 2024 | 262.590 | 262.590 | 262.590 | 262.590 | -0.05% |
Jun 10, 2024 | 262.730 | 262.730 | 262.730 | 262.730 | -0.61% |
Jun 07, 2024 | 264.330 | 264.330 | 264.330 | 264.330 | -0.03% |
Jun 06, 2024 | 264.410 | 264.410 | 264.410 | 264.410 | 1.14% |
Jun 05, 2024 | 261.420 | 261.420 | 261.420 | 261.420 | 0.84% |
Jun 04, 2024 | 259.240 | 259.240 | 259.240 | 259.240 | -0.67% |
Jun 03, 2024 | 260.990 | 260.990 | 260.990 | 260.990 | 0.97% |
May 31, 2024 | 258.480 | 258.480 | 258.480 | 258.480 | -0.90% |
May 30, 2024 | 260.830 | 260.830 | 260.830 | 260.830 | -2.38% |
May 29, 2024 | 267.190 | 267.190 | 267.190 | 267.190 | -0.68% |
May 28, 2024 | 269.030 | 269.030 | 269.030 | 269.030 | 0.04% |
May 24, 2024 | 268.910 | 268.910 | 268.910 | 268.910 | -1.21% |
May 23, 2024 | 272.190 | 272.190 | 272.190 | 272.190 | 0.27% |
May 22, 2024 | 271.470 | 271.470 | 271.470 | 271.470 | 0.96% |
May 21, 2024 | 268.900 | 268.900 | 268.900 | 268.900 | -0.17% |
Highest: 272.190 | Lowest: 258.480 | Difference: 13.710 | Average: 265.347 | Change %: -0.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review