Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 985.700 | 985.700 | 985.700 | 985.700 | 0.05% |
Jun 04, 2024 | 985.180 | 985.180 | 985.180 | 985.180 | 0.15% |
Jun 03, 2024 | 983.690 | 983.690 | 983.690 | 983.690 | 0.13% |
May 31, 2024 | 982.460 | 982.460 | 982.460 | 982.460 | 0.04% |
May 30, 2024 | 982.070 | 982.070 | 982.070 | 982.070 | -0.02% |
May 29, 2024 | 982.240 | 982.240 | 982.240 | 982.240 | -0.13% |
May 28, 2024 | 983.530 | 983.530 | 983.530 | 983.530 | 0.02% |
May 27, 2024 | 983.380 | 983.380 | 983.380 | 983.380 | 0.17% |
May 24, 2024 | 981.750 | 981.750 | 981.750 | 981.750 | -0.03% |
May 23, 2024 | 982.080 | 982.080 | 982.080 | 982.080 | -0.06% |
May 22, 2024 | 982.640 | 982.640 | 982.640 | 982.640 | -0.01% |
May 21, 2024 | 982.690 | 982.690 | 982.690 | 982.690 | 0.02% |
May 17, 2024 | 982.500 | 982.500 | 982.500 | 982.500 | -0.32% |
Jun 06, 2024 | 985.700 | 985.700 | 985.700 | 985.700 | 0.05% |
Jun 04, 2024 | 985.180 | 985.180 | 985.180 | 985.180 | 0.15% |
Jun 03, 2024 | 983.690 | 983.690 | 983.690 | 983.690 | 0.13% |
May 31, 2024 | 982.460 | 982.460 | 982.460 | 982.460 | 0.04% |
May 30, 2024 | 982.070 | 982.070 | 982.070 | 982.070 | -0.02% |
May 29, 2024 | 982.240 | 982.240 | 982.240 | 982.240 | -0.13% |
May 28, 2024 | 983.530 | 983.530 | 983.530 | 983.530 | 0.02% |
May 27, 2024 | 983.380 | 983.380 | 983.380 | 983.380 | 0.17% |
May 24, 2024 | 981.750 | 981.750 | 981.750 | 981.750 | -0.03% |
May 23, 2024 | 982.080 | 982.080 | 982.080 | 982.080 | -0.06% |
May 22, 2024 | 982.640 | 982.640 | 982.640 | 982.640 | -0.01% |
May 21, 2024 | 982.690 | 982.690 | 982.690 | 982.690 | 0.02% |
May 17, 2024 | 982.500 | 982.500 | 982.500 | 982.500 | -0.08% |
May 16, 2024 | 983.280 | 983.280 | 983.280 | 983.280 | 0.03% |
May 15, 2024 | 982.940 | 982.940 | 982.940 | 982.940 | 0.13% |
May 14, 2024 | 981.680 | 981.680 | 981.680 | 981.680 | -0.01% |
May 13, 2024 | 981.790 | 981.790 | 981.790 | 981.790 | 0.05% |
Highest: 985.700 | Lowest: 981.680 | Difference: 4.020 | Average: 982.984 | Change %: 0.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review