Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 224.376 | 224.376 | 224.376 | 224.376 | 0.43% |
Jun 13, 2024 | 223.412 | 223.412 | 223.412 | 223.412 | -0.04% |
Jun 12, 2024 | 223.505 | 223.505 | 223.505 | 223.505 | 0.51% |
Jun 11, 2024 | 222.374 | 222.374 | 222.374 | 222.374 | -0.12% |
Jun 10, 2024 | 222.652 | 222.652 | 222.652 | 222.652 | -0.08% |
Jun 07, 2024 | 222.830 | 222.830 | 222.830 | 222.830 | 0.24% |
Jun 05, 2024 | 222.287 | 222.287 | 222.287 | 222.287 | -0.04% |
Jun 03, 2024 | 222.377 | 222.377 | 222.377 | 222.377 | 0.42% |
May 31, 2024 | 221.447 | 221.447 | 221.447 | 221.447 | -0.14% |
May 30, 2024 | 221.759 | 221.759 | 221.759 | 221.759 | -0.19% |
May 29, 2024 | 222.186 | 222.186 | 222.186 | 222.186 | -0.43% |
May 28, 2024 | 223.150 | 223.150 | 223.150 | 223.150 | -0.19% |
May 24, 2024 | 223.583 | 223.583 | 223.583 | 223.583 | -0.32% |
May 23, 2024 | 224.306 | 224.306 | 224.306 | 224.306 | -0.03% |
Jun 14, 2024 | 224.376 | 224.376 | 224.376 | 224.376 | 0.43% |
Jun 13, 2024 | 223.412 | 223.412 | 223.412 | 223.412 | -0.04% |
Jun 12, 2024 | 223.505 | 223.505 | 223.505 | 223.505 | 0.51% |
Jun 11, 2024 | 222.374 | 222.374 | 222.374 | 222.374 | -0.12% |
Jun 10, 2024 | 222.652 | 222.652 | 222.652 | 222.652 | -0.08% |
Jun 07, 2024 | 222.830 | 222.830 | 222.830 | 222.830 | 0.24% |
Jun 05, 2024 | 222.287 | 222.287 | 222.287 | 222.287 | -0.04% |
Jun 03, 2024 | 222.377 | 222.377 | 222.377 | 222.377 | 0.42% |
May 31, 2024 | 221.447 | 221.447 | 221.447 | 221.447 | -0.14% |
May 30, 2024 | 221.759 | 221.759 | 221.759 | 221.759 | -0.19% |
May 29, 2024 | 222.186 | 222.186 | 222.186 | 222.186 | -0.43% |
May 28, 2024 | 223.150 | 223.150 | 223.150 | 223.150 | -0.19% |
May 24, 2024 | 223.583 | 223.583 | 223.583 | 223.583 | -0.32% |
May 23, 2024 | 224.306 | 224.306 | 224.306 | 224.306 | -0.34% |
May 22, 2024 | 225.073 | 225.073 | 225.073 | 225.073 | 0.07% |
May 21, 2024 | 224.918 | 224.918 | 224.918 | 224.918 | -0.03% |
Highest: 225.073 | Lowest: 221.447 | Difference: 3.626 | Average: 223.016 | Change %: -0.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review