Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 160.900 | 160.900 | 160.900 | 160.900 | -0.01% |
Jun 14, 2024 | 160.920 | 160.920 | 160.920 | 160.920 | -0.35% |
Jun 13, 2024 | 161.490 | 161.490 | 161.490 | 161.490 | -0.73% |
Jun 12, 2024 | 162.670 | 162.670 | 162.670 | 162.670 | -0.09% |
Jun 11, 2024 | 162.820 | 162.820 | 162.820 | 162.820 | -0.21% |
Jun 10, 2024 | 163.170 | 163.170 | 163.170 | 163.170 | 0.41% |
Jun 07, 2024 | 162.510 | 162.510 | 162.510 | 162.510 | 0.35% |
Jun 06, 2024 | 161.950 | 161.950 | 161.950 | 161.950 | 0.38% |
Jun 04, 2024 | 161.340 | 161.340 | 161.340 | 161.340 | -0.24% |
Jun 03, 2024 | 161.730 | 161.730 | 161.730 | 161.730 | 0.30% |
May 31, 2024 | 161.240 | 161.240 | 161.240 | 161.240 | -0.24% |
May 30, 2024 | 161.620 | 161.620 | 161.620 | 161.620 | -0.04% |
May 29, 2024 | 161.690 | 161.690 | 161.690 | 161.690 | -0.85% |
May 28, 2024 | 163.080 | 163.080 | 163.080 | 163.080 | -0.14% |
May 27, 2024 | 163.310 | 163.310 | 163.310 | 163.310 | 0.22% |
May 24, 2024 | 162.950 | 162.950 | 162.950 | 162.950 | -0.04% |
May 23, 2024 | 163.010 | 163.010 | 163.010 | 163.010 | -0.32% |
May 22, 2024 | 163.540 | 163.540 | 163.540 | 163.540 | -0.06% |
May 21, 2024 | 163.630 | 163.630 | 163.630 | 163.630 | 0.14% |
Highest: 163.630 | Lowest: 160.900 | Difference: 2.730 | Average: 162.293 | Change %: -1.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review