Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 160.200 | 160.200 | 160.200 | 160.200 | -0.02% |
Jun 14, 2024 | 160.240 | 160.240 | 160.240 | 160.240 | 0.07% |
Jun 13, 2024 | 160.130 | 160.130 | 160.130 | 160.130 | -0.44% |
Jun 12, 2024 | 160.830 | 160.830 | 160.830 | 160.830 | 0.75% |
Jun 11, 2024 | 159.640 | 159.640 | 159.640 | 159.640 | -0.21% |
Jun 10, 2024 | 159.970 | 159.970 | 159.970 | 159.970 | 0.08% |
Jun 07, 2024 | 159.840 | 159.840 | 159.840 | 159.840 | 0.45% |
Jun 06, 2024 | 159.120 | 159.120 | 159.120 | 159.120 | 1.12% |
Jun 04, 2024 | 157.360 | 157.360 | 157.360 | 157.360 | -0.49% |
Jun 03, 2024 | 158.140 | 158.140 | 158.140 | 158.140 | 0.84% |
May 31, 2024 | 156.830 | 156.830 | 156.830 | 156.830 | -0.30% |
May 30, 2024 | 157.300 | 157.300 | 157.300 | 157.300 | -0.34% |
May 29, 2024 | 157.830 | 157.830 | 157.830 | 157.830 | -0.76% |
May 28, 2024 | 159.040 | 159.040 | 159.040 | 159.040 | -0.37% |
May 27, 2024 | 159.630 | 159.630 | 159.630 | 159.630 | 0.28% |
May 24, 2024 | 159.180 | 159.180 | 159.180 | 159.180 | -0.34% |
May 23, 2024 | 159.730 | 159.730 | 159.730 | 159.730 | -0.18% |
May 22, 2024 | 160.020 | 160.020 | 160.020 | 160.020 | -0.05% |
May 21, 2024 | 160.100 | 160.100 | 160.100 | 160.100 | 0.08% |
Highest: 160.830 | Lowest: 156.830 | Difference: 4.000 | Average: 159.217 | Change %: 0.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review