Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 121,525 | 121,525 | 121,525 | 121,525 | -1.07% |
Jun 14, 2024 | 122,837 | 122,837 | 122,837 | 122,837 | 1.17% |
Jun 13, 2024 | 121,416 | 121,416 | 121,416 | 121,416 | 1.10% |
Jun 12, 2024 | 120,093 | 120,093 | 120,093 | 120,093 | -0.46% |
Jun 11, 2024 | 120,654 | 120,654 | 120,654 | 120,654 | 0.65% |
Jun 10, 2024 | 119,871 | 119,871 | 119,871 | 119,871 | 1.04% |
Jun 07, 2024 | 118,631 | 118,631 | 118,631 | 118,631 | 0.59% |
Jun 06, 2024 | 117,936 | 117,936 | 117,936 | 117,936 | -0.53% |
Jun 05, 2024 | 118,567 | 118,567 | 118,567 | 118,567 | -0.06% |
Jun 04, 2024 | 118,638 | 118,638 | 118,638 | 118,638 | 0.26% |
Jun 03, 2024 | 118,335 | 118,335 | 118,335 | 118,335 | 0.62% |
May 31, 2024 | 117,611 | 117,611 | 117,611 | 117,611 | 0.28% |
May 30, 2024 | 117,286 | 117,286 | 117,286 | 117,286 | 0.35% |
May 29, 2024 | 116,878 | 116,878 | 116,878 | 116,878 | 1.11% |
May 28, 2024 | 115,599 | 115,599 | 115,599 | 115,599 | -0.41% |
May 27, 2024 | 116,076 | 116,076 | 116,076 | 116,076 | -0.06% |
May 24, 2024 | 116,148 | 116,148 | 116,148 | 116,148 | -0.84% |
May 23, 2024 | 117,132 | 117,132 | 117,132 | 117,132 | -0.37% |
May 22, 2024 | 117,564 | 117,564 | 117,564 | 117,564 | 0.44% |
May 21, 2024 | 117,050 | 117,050 | 117,050 | 117,050 | 0.10% |
May 20, 2024 | 116,935 | 116,935 | 116,935 | 116,935 | -0.21% |
Highest: 122,837 | Lowest: 115,599 | Difference: 7,238 | Average: 118,418 | Change %: 4 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review