![S&P 500 hits record high as tech rally continues](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 170.172 | 170.172 | 170.172 | 170.172 | 0.36% |
Jun 13, 2024 | 169.555 | 169.555 | 169.555 | 169.555 | 0.37% |
Jun 12, 2024 | 168.936 | 168.936 | 168.936 | 168.936 | -0.13% |
Jun 11, 2024 | 169.163 | 169.163 | 169.163 | 169.163 | -0.09% |
Jun 10, 2024 | 169.315 | 169.315 | 169.315 | 169.315 | 0.81% |
Jun 07, 2024 | 167.952 | 167.952 | 167.952 | 167.952 | 0.31% |
Jun 06, 2024 | 167.431 | 167.431 | 167.431 | 167.431 | 0.13% |
Jun 05, 2024 | 167.218 | 167.218 | 167.218 | 167.218 | 0.93% |
Jun 04, 2024 | 165.679 | 165.679 | 165.679 | 165.679 | -0.43% |
Jun 03, 2024 | 166.388 | 166.388 | 166.388 | 166.388 | 0.12% |
May 31, 2024 | 166.197 | 166.197 | 166.197 | 166.197 | 0.36% |
May 30, 2024 | 165.601 | 165.601 | 165.601 | 165.601 | -0.49% |
May 29, 2024 | 166.417 | 166.417 | 166.417 | 166.417 | -0.48% |
May 28, 2024 | 167.223 | 167.223 | 167.223 | 167.223 | -0.13% |
May 24, 2024 | 167.435 | 167.435 | 167.435 | 167.435 | -0.66% |
May 23, 2024 | 168.552 | 168.552 | 168.552 | 168.552 | -0.45% |
May 22, 2024 | 169.312 | 169.312 | 169.312 | 169.312 | -0.13% |
May 21, 2024 | 169.539 | 169.539 | 169.539 | 169.539 | -0.08% |
May 20, 2024 | 169.672 | 169.672 | 169.672 | 169.672 | 0.43% |
May 17, 2024 | 168.948 | 168.948 | 168.948 | 168.948 | 0.00% |
Highest: 170.172 | Lowest: 165.601 | Difference: 4.571 | Average: 168.035 | Change %: 0.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review