![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | -0.85% |
Jun 13, 2024 | 14.766 | 14.766 | 14.766 | 14.766 | -1.26% |
Jun 12, 2024 | 14.955 | 14.955 | 14.955 | 14.955 | 1.08% |
Jun 11, 2024 | 14.796 | 14.796 | 14.796 | 14.796 | -0.91% |
Jun 10, 2024 | 14.931 | 14.931 | 14.931 | 14.931 | -0.28% |
Jun 07, 2024 | 14.973 | 14.973 | 14.973 | 14.973 | -0.16% |
Jun 06, 2024 | 14.997 | 14.997 | 14.997 | 14.997 | 0.74% |
Jun 05, 2024 | 14.887 | 14.887 | 14.887 | 14.887 | 0.88% |
Jun 04, 2024 | 14.757 | 14.757 | 14.757 | 14.757 | -0.11% |
May 31, 2024 | 14.773 | 14.773 | 14.773 | 14.773 | 0.35% |
May 30, 2024 | 14.722 | 14.722 | 14.722 | 14.722 | 0.61% |
May 29, 2024 | 14.633 | 14.633 | 14.633 | 14.633 | -0.05% |
Jun 14, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | -0.85% |
Jun 13, 2024 | 14.766 | 14.766 | 14.766 | 14.766 | -1.26% |
Jun 12, 2024 | 14.955 | 14.955 | 14.955 | 14.955 | 1.08% |
Jun 11, 2024 | 14.796 | 14.796 | 14.796 | 14.796 | -0.91% |
Jun 10, 2024 | 14.931 | 14.931 | 14.931 | 14.931 | -0.28% |
Jun 07, 2024 | 14.973 | 14.973 | 14.973 | 14.973 | -0.16% |
Jun 06, 2024 | 14.997 | 14.997 | 14.997 | 14.997 | 0.74% |
Jun 05, 2024 | 14.887 | 14.887 | 14.887 | 14.887 | 0.88% |
Jun 04, 2024 | 14.757 | 14.757 | 14.757 | 14.757 | -0.11% |
May 31, 2024 | 14.773 | 14.773 | 14.773 | 14.773 | 0.35% |
May 30, 2024 | 14.722 | 14.722 | 14.722 | 14.722 | 0.61% |
May 29, 2024 | 14.633 | 14.633 | 14.633 | 14.633 | -0.80% |
May 28, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | -0.54% |
May 24, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | 0.12% |
May 23, 2024 | 14.813 | 14.813 | 14.813 | 14.813 | 0.08% |
May 22, 2024 | 14.801 | 14.801 | 14.801 | 14.801 | -0.64% |
May 21, 2024 | 14.897 | 14.897 | 14.897 | 14.897 | 0.10% |
May 17, 2024 | 14.881 | 14.881 | 14.881 | 14.881 | -0.10% |
Highest: 14.997 | Lowest: 14.633 | Difference: 0.365 | Average: 14.821 | Change %: -1.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review