Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 3.294 | 3.294 | 3.294 | 3.294 | 0.00% |
Jun 13, 2024 | 3.294 | 3.294 | 3.294 | 3.294 | 0.67% |
Jun 12, 2024 | 3.272 | 3.272 | 3.272 | 3.272 | -0.61% |
Jun 11, 2024 | 3.292 | 3.292 | 3.292 | 3.292 | -1.30% |
Jun 10, 2024 | 3.336 | 3.336 | 3.336 | 3.336 | -0.05% |
Jun 07, 2024 | 3.337 | 3.337 | 3.337 | 3.337 | 0.26% |
Jun 06, 2024 | 3.329 | 3.329 | 3.329 | 3.329 | 0.80% |
Jun 05, 2024 | 3.303 | 3.303 | 3.303 | 3.303 | -0.43% |
Jun 04, 2024 | 3.317 | 3.317 | 3.317 | 3.317 | -0.72% |
May 31, 2024 | 3.341 | 3.341 | 3.341 | 3.341 | 1.75% |
May 30, 2024 | 3.283 | 3.283 | 3.283 | 3.283 | -0.82% |
May 29, 2024 | 3.310 | 3.310 | 3.310 | 3.310 | -0.58% |
May 28, 2024 | 3.330 | 3.330 | 3.330 | 3.330 | -0.84% |
May 27, 2024 | 3.358 | 3.358 | 3.358 | 3.358 | 1.13% |
May 24, 2024 | 3.321 | 3.321 | 3.321 | 3.321 | -0.36% |
May 23, 2024 | 3.333 | 3.333 | 3.333 | 3.333 | -0.70% |
May 22, 2024 | 3.356 | 3.356 | 3.356 | 3.356 | -0.31% |
May 21, 2024 | 3.367 | 3.367 | 3.367 | 3.367 | 0.28% |
May 20, 2024 | 3.357 | 3.357 | 3.357 | 3.357 | 0.64% |
Highest: 3.367 | Lowest: 3.272 | Difference: 0.095 | Average: 3.323 | Change %: -1.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review