Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 142.080 | 142.080 | 142.080 | 142.080 | -0.15% |
Jun 05, 2024 | 142.300 | 142.300 | 142.300 | 142.300 | -0.32% |
Jun 04, 2024 | 142.750 | 142.750 | 142.750 | 142.750 | -0.01% |
Jun 03, 2024 | 142.770 | 142.770 | 142.770 | 142.770 | 0.29% |
Jun 02, 2024 | 142.360 | 142.360 | 142.360 | 142.360 | 0.04% |
May 30, 2024 | 142.310 | 142.310 | 142.310 | 142.310 | -0.06% |
May 29, 2024 | 142.400 | 142.400 | 142.400 | 142.400 | -0.08% |
May 28, 2024 | 142.520 | 142.520 | 142.520 | 142.520 | 0.10% |
May 27, 2024 | 142.380 | 142.380 | 142.380 | 142.380 | -0.15% |
May 26, 2024 | 142.590 | 142.590 | 142.590 | 142.590 | -0.07% |
May 23, 2024 | 142.690 | 142.690 | 142.690 | 142.690 | -0.08% |
May 22, 2024 | 142.810 | 142.810 | 142.810 | 142.810 | -0.15% |
May 21, 2024 | 143.020 | 143.020 | 143.020 | 143.020 | -0.05% |
May 20, 2024 | 143.090 | 143.090 | 143.090 | 143.090 | 0.06% |
May 19, 2024 | 143.010 | 143.010 | 143.010 | 143.010 | -0.29% |
May 16, 2024 | 143.430 | 143.430 | 143.430 | 143.430 | -0.13% |
May 15, 2024 | 143.610 | 143.610 | 143.610 | 143.610 | 0.13% |
May 12, 2024 | 143.420 | 143.420 | 143.420 | 143.420 | 0.06% |
May 09, 2024 | 143.330 | 143.330 | 143.330 | 143.330 | 0.13% |
Highest: 143.610 | Lowest: 142.080 | Difference: 1.530 | Average: 142.783 | Change %: -0.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review