Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 2,385.020 | 2,385.020 | 2,385.020 | 2,385.020 | -0.13% |
Jun 13, 2024 | 2,388.240 | 2,388.240 | 2,388.240 | 2,388.240 | 0.03% |
Jun 12, 2024 | 2,387.480 | 2,387.480 | 2,387.480 | 2,387.480 | 0.03% |
Jun 11, 2024 | 2,386.680 | 2,386.680 | 2,386.680 | 2,386.680 | -0.06% |
Jun 10, 2024 | 2,388.210 | 2,388.210 | 2,388.210 | 2,388.210 | -0.09% |
Jun 07, 2024 | 2,390.380 | 2,390.380 | 2,390.380 | 2,390.380 | 0.04% |
Jun 06, 2024 | 2,389.390 | 2,389.390 | 2,389.390 | 2,389.390 | -0.03% |
Jun 05, 2024 | 2,390.190 | 2,390.190 | 2,390.190 | 2,390.190 | -0.01% |
Jun 04, 2024 | 2,390.410 | 2,390.410 | 2,390.410 | 2,390.410 | 0.04% |
Jun 03, 2024 | 2,389.470 | 2,389.470 | 2,389.470 | 2,389.470 | 0.06% |
May 31, 2024 | 2,388.030 | 2,388.030 | 2,388.030 | 2,388.030 | 0.08% |
May 30, 2024 | 2,386.160 | 2,386.160 | 2,386.160 | 2,386.160 | 0.05% |
Jun 14, 2024 | 2,385.020 | 2,385.020 | 2,385.020 | 2,385.020 | -0.13% |
Jun 13, 2024 | 2,388.240 | 2,388.240 | 2,388.240 | 2,388.240 | 0.03% |
Jun 12, 2024 | 2,387.480 | 2,387.480 | 2,387.480 | 2,387.480 | 0.03% |
Jun 11, 2024 | 2,386.680 | 2,386.680 | 2,386.680 | 2,386.680 | -0.06% |
Jun 10, 2024 | 2,388.210 | 2,388.210 | 2,388.210 | 2,388.210 | -0.09% |
Jun 07, 2024 | 2,390.380 | 2,390.380 | 2,390.380 | 2,390.380 | 0.04% |
Jun 06, 2024 | 2,389.390 | 2,389.390 | 2,389.390 | 2,389.390 | -0.03% |
Jun 05, 2024 | 2,390.190 | 2,390.190 | 2,390.190 | 2,390.190 | -0.01% |
Jun 04, 2024 | 2,390.410 | 2,390.410 | 2,390.410 | 2,390.410 | 0.04% |
Jun 03, 2024 | 2,389.470 | 2,389.470 | 2,389.470 | 2,389.470 | 0.06% |
May 31, 2024 | 2,388.030 | 2,388.030 | 2,388.030 | 2,388.030 | 0.08% |
May 30, 2024 | 2,386.160 | 2,386.160 | 2,386.160 | 2,386.160 | -0.05% |
May 29, 2024 | 2,387.290 | 2,387.290 | 2,387.290 | 2,387.290 | -0.03% |
May 28, 2024 | 2,387.990 | 2,387.990 | 2,387.990 | 2,387.990 | 0.05% |
May 27, 2024 | 2,386.760 | 2,386.760 | 2,386.760 | 2,386.760 | 0.02% |
May 22, 2024 | 2,386.300 | 2,386.300 | 2,386.300 | 2,386.300 | 0.04% |
May 21, 2024 | 2,385.340 | 2,385.340 | 2,385.340 | 2,385.340 | -0.01% |
May 20, 2024 | 2,385.640 | 2,385.640 | 2,385.640 | 2,385.640 | -0.01% |
Highest: 2,390.410 | Lowest: 2,385.020 | Difference: 5.390 | Average: 2,387.955 | Change %: -0.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review